Tops & Flops
32.2775 € | +0.9325 € | +2.97 % | 11:57:37 | ||
25.6150 € | +0.2900 € | +1.15 % | 11:57:19 | ||
27.4450 € | +0.2850 € | +1.05 % | 11:57:26 | ||
27.2250 € | +0.2425 € | +0.90 % | 11:57:07 | ||
139.4000 € | +1.0250 € | +0.74 % | 11:57:35 | ||
219.8000 € | -3.3000 € | -1.48 % | 11:56:37 | ||
286.9500 € | -4.6500 € | -1.59 % | 11:56:05 | ||
172.1900 € | -2.8400 € | -1.62 % | 11:57:33 | ||
101.2000 € | -2.5250 € | -2.43 % | 11:56:51 | ||
506.8000 € | -13.4000 € | -2.58 % | 11:57:26 |
31.5150 € | +2.7650 € | +9.62 % | 11:57:30 | ||
6.9530 € | +0.2320 € | +3.45 % | 11:57:25 | ||
47.4100 € | +0.8300 € | +1.78 % | 11:57:04 | ||
26.3850 € | +0.4500 € | +1.74 % | 11:57:04 | ||
75.2900 € | +1.1100 € | +1.50 % | 11:57:18 | ||
22.1350 € | -0.8450 € | -3.68 % | 11:57:36 | ||
34.5100 € | -1.3600 € | -3.79 % | 11:57:17 | ||
44.6250 € | -2.7550 € | -5.81 % | 11:57:04 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:57:08 | ||
28.0900 € | -3.2700 € | -10.43 % | 11:57:36 |
32.2775 € | +0.9325 € | +2.97 % | 11:57:37 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:56:19 | ||
9.7750 € | +0.0850 € | +0.88 % | 11:57:37 | ||
12.8000 € | +0.1050 € | +0.83 % | 11:56:46 | ||
52.8200 € | +0.3100 € | +0.59 % | 11:56:50 | ||
172.1900 € | -2.8400 € | -1.62 % | 11:57:33 | ||
28.4200 € | -0.6200 € | -2.13 % | 11:57:34 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:55:56 | ||
37.9100 € | -1.0700 € | -2.74 % | 11:57:21 | ||
22.1350 € | -0.8450 € | -3.68 % | 11:57:36 |
9.3800 € | +0.5750 € | +6.53 % | 11:57:31 | ||
75.7500 € | +2.0500 € | +2.78 % | 11:55:06 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:56:19 | ||
2.1500 € | +0.0310 € | +1.46 % | 11:56:48 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:54:56 | ||
28.4200 € | -0.6200 € | -2.13 % | 11:57:34 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:55:56 | ||
39.7700 € | -1.2100 € | -2.95 % | 11:57:36 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:56:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:56:06 |
142.5100 € | +69.2400 € | +94.50 % | 11:57:38 | ||
28.8050 € | +3.4500 € | +13.61 % | 11:57:12 | ||
1.6703 € | +0.1710 € | +11.41 % | 11:57:36 | ||
0.0172 € | +0.0015 € | +9.55 % | 11:56:34 | ||
24.6500 € | +1.7600 € | +7.69 % | 11:57:30 | ||
23.6400 € | -2.2100 € | -8.55 % | 11:57:37 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:56:53 | ||
1,242.5000 € | -175.8000 € | -12.40 % | 11:57:38 | ||
0.0135 € | -0.0023 € | -14.29 % | 11:56:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:56:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:56:36 | ||
32.5075 € | +0.1925 € | +0.60 % | 11:57:20 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:57:36 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:57:33 | ||
138.6100 € | -0.1400 € | -0.10 % | 11:56:34 | ||
392.6000 € | -2.4000 € | -0.61 % | 11:57:04 | ||
150.9400 € | -1.1300 € | -0.74 % | 11:56:51 | ||
197.9250 € | -1.5250 € | -0.76 % | 11:56:16 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:55:02 | ||
156.9900 € | -4.0200 € | -2.50 % | 11:57:21 |
12.4500 € | +1.0000 € | +8.73 % | 11:57:22 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:56:38 | ||
71.0000 € | +4.2500 € | +6.37 % | 11:55:59 | ||
9.4500 € | +0.5250 € | +5.88 % | 11:57:30 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:56:27 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:57:14 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:55:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:55:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:56:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:54:53 |
0.0295 € | +0.0025 € | +9.26 % | 11:55:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:54:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:56:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:55:24 | ||
2.5420 € | +0.0220 € | +0.87 % | 11:56:02 | ||
6.1760 € | -0.0155 € | -0.25 % | 11:57:17 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:57:12 | ||
0.4360 € | -0.0035 € | -0.80 % | 11:57:37 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:56:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:55:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:55:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:56:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:55:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:57:13 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:55:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:55:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:56:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:56:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:55:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:55:27 |
31.5150 € | +2.7650 € | +9.62 % | 11:57:30 | ||
9.3800 € | +0.5750 € | +6.53 % | 11:57:31 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:55:22 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:56:13 | ||
5.4800 € | +0.2000 € | +3.79 % | 11:57:35 | ||
44.6250 € | -2.7550 € | -5.81 % | 11:57:04 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:57:08 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:54:56 | ||
28.0900 € | -3.2700 € | -10.43 % | 11:57:36 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:54:49 |
L&S Indikation17,979.00
Turnover tops
401.3500 € | -7.4500 € | -1.82 % | 2,253,785 € | 11:57:34 | |
747.5500 € | +13.4500 € | +1.83 % | 1,502,957 € | 11:57:34 | |
15.2980 € | -0.0790 € | -0.51 % | 1,397,392 € | 11:57:34 | |
92.7600 € | -3.4900 € | -3.63 % | 1,137,363 € | 11:57:33 | |
506.8000 € | -13.4000 € | -2.58 % | 932,627 € | 11:57:26 | |
9.7750 € | +0.0850 € | +0.88 % | 793,603 € | 11:57:35 | |
32.2800 € | +0.9350 € | +2.98 % | 695,994 € | 11:57:32 | |
161.4000 € | -0.3000 € | -0.19 % | 667,187 € | 11:57:18 | |
51.0300 € | -0.2950 € | -0.57 % | 508,293 € | 11:57:32 | |
22.1300 € | -0.8500 € | -3.70 % | 499,503 € | 11:57:33 |
4.4100 € | -0.1100 € | -2.43 % | 54,000 € | 11:57:07 | |
1.7850 € | -0.4050 € | -18.49 % | 31,732 € | 11:57:35 | |
13.3850 € | +0.3350 € | +2.57 % | 22,032 € | 11:57:34 | |
2.7150 € | -0.4050 € | -12.98 % | 19,650 € | 11:57:34 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:56:07 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 11:57:26 | |
4.7150 € | -0.4450 € | -8.62 % | 12,753 € | 11:57:34 | |
7.3750 € | -0.3850 € | -4.96 % | 12,689 € | 11:57:34 | |
5.0550 € | +0.3550 € | +7.55 % | 11,064 € | 11:57:35 | |
2.9250 € | +0.8800 € | +43.03 % | 10,570 € | 11:57:37 |
0.7100 € | -0.5400 € | -43.20 % | 2,000 € | 11:57:35 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 11:57:26 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 11:57:26 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:56:36 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:55:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:57:13 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:54:55 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 11:57:29 | |
0.0155 € | - € | 0.00 % | 0 € | 11:54:45 |
88.7200 € | -0.5790 € | -0.65 % | 478,654 € | 11:57:30 | |
141.3395 € | -0.0090 € | -0.01 % | 329,320 € | 11:55:36 | |
23.4625 € | +0.0700 € | +0.30 % | 152,153 € | 11:56:05 | |
155.7400 € | -0.6700 € | -0.43 % | 141,138 € | 11:57:34 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 11:57:34 | |
6.5005 € | -0.0005 € | -0.01 % | 129,450 € | 11:56:25 | |
26.8550 € | -0.0150 € | -0.06 % | 117,872 € | 11:57:34 | |
3.0304 € | +0.0033 € | +0.11 % | 111,506 € | 11:56:54 | |
89.2800 € | -0.5750 € | -0.64 % | 89,240 € | 11:57:30 | |
157.5600 € | -0.3000 € | -0.19 % | 88,875 € | 11:57:15 |
5,362.1300 € | -62.7545 € | -1.16 % | 48,463 € | 11:57:34 | |
125.3925 € | -0.0005 € | 0.00 % | 25,098 € | 11:57:37 | |
2,452.8395 € | -29.7710 € | -1.20 % | 14,768 € | 11:57:34 | |
430.7440 € | -4.1885 € | -0.96 % | 8,589 € | 11:57:38 | |
155.8570 € | +0.9530 € | +0.62 % | 8,157 € | 11:57:11 | |
1,047.5325 € | +10.9625 € | +1.06 % | 7,234 € | 11:57:34 | |
63.0565 € | -13.4455 € | -17.58 % | 5,572 € | 11:57:37 | |
84.8025 € | +0.2370 € | +0.28 % | 4,970 € | 11:57:38 | |
44.3180 € | - € | 0.00 % | 4,870 € | 11:57:36 | |
374.6175 € | +0.0700 € | +0.02 % | 4,444 € | 11:57:35 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:57:07 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:56:01 | |
0.3923 € | +0.0062 € | +1.59 % | 232,849 | 11:57:36 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:55:37 | |
15.2980 € | -0.0790 € | -0.51 % | 92,495 | 11:57:34 | |
9.7750 € | +0.0850 € | +0.88 % | 80,255 | 11:57:35 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:54:49 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:55:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:55:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:56:55 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:56:07 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 11:57:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:56:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:56:08 | |
1.7850 € | -0.4050 € | -18.49 % | 15,670 | 11:57:35 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:56:29 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:54:56 | |
4.4100 € | -0.1100 € | -2.43 % | 12,000 | 11:57:07 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:55:55 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:54:38 |
0.7100 € | -0.5400 € | -43.20 % | 2,500 | 11:57:35 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:55:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:57:13 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 11:57:26 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:54:55 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:56:36 | |
0.0155 € | - € | 0.00 % | 150 | 11:54:45 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 11:57:29 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 11:57:26 |
3.0304 € | +0.0033 € | +0.11 % | 36,800 | 11:56:54 | |
0.9388 € | +0.0047 € | +0.50 % | 26,400 | 11:57:28 | |
6.5005 € | -0.0005 € | -0.01 % | 19,900 | 11:56:25 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 11:57:34 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 11:57:12 | |
23.4625 € | +0.0700 € | +0.30 % | 6,500 | 11:56:05 | |
3.0699 € | -0.0044 € | -0.14 % | 6,370 | 11:57:28 | |
10.4610 € | -0.0200 € | -0.19 % | 6,000 | 11:54:40 | |
88.7200 € | -0.5790 € | -0.65 % | 5,394 | 11:57:30 | |
7.0520 € | +0.0115 € | +0.16 % | 5,100 | 11:57:15 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:56:15 | |
125.3925 € | -0.0005 € | 0.00 % | 200 | 11:57:37 | |
35.5735 € | +1.2855 € | +3.75 % | 118 | 11:57:36 | |
44.3180 € | - € | 0.00 % | 105 | 11:57:36 | |
62.9765 € | -13.5255 € | -17.68 % | 80 | 11:57:38 | |
84.8025 € | +0.2370 € | +0.28 % | 59 | 11:57:38 | |
155.8570 € | +0.9530 € | +0.62 % | 52 | 11:57:11 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:55:35 | |
106.8920 € | -0.3160 € | -0.29 % | 35 | 11:57:37 | |
105.5460 € | - € | 0.00 % | 33 | 11:57:39 |
Mostwanted
9.7750 € | +0.0850 € | +0.88 % | 11:57:37 | |
401.3500 € | -7.4500 € | -1.82 % | 11:57:34 | |
747.4500 € | +13.3500 € | +1.82 % | 11:57:36 | |
506.8000 € | -13.4000 € | -2.58 % | 11:57:26 | |
151.9500 € | +0.5700 € | +0.38 % | 11:57:30 |
0.1950 € | -0.0050 € | -2.50 % | 11:56:31 | |
0.2250 € | -0.0050 € | -2.17 % | 11:56:07 | |
1.4150 € | +0.1650 € | +13.20 % | 11:56:33 | |
2.4650 € | -0.4050 € | -14.11 % | 11:57:34 | |
1.1200 € | -0.0200 € | -1.75 % | 11:56:59 |
1.3300 € | +0.0700 € | +5.56 % | 11:57:26 | |
0.5200 € | -0.0800 € | -13.33 % | 11:57:15 | |
4.0600 € | -0.5500 € | -11.93 % | 11:57:34 | |
0.0950 € | +0.0100 € | +11.76 % | 11:56:16 | |
0.8200 € | -0.1200 € | -12.77 % | 11:57:35 |
155.8570 € | +0.9530 € | +0.62 % | 11:57:11 | |
0.0820 € | - € | 0.00 % | 11:55:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:56:17 | |
107.6925 € | - € | 0.00 % | 11:56:09 | |
5.9990 € | +0.1010 € | +1.71 % | 11:57:38 |
Indications
2,324.4800 $ | +0.36 % | |
27.3555 $ | +0.66 % | |
86.9900 $ | -0.11 % | |
82.7400 $ | -0.10 % | |
1.9715 € | +0.05 % | |
130.2850 € | +0.14 % | |
63,964.1500 $ | -0.13 % | |
3,136.3450 $ | +0.10 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.86 € | 1,240 | 11:57:38.341 | |
375.25 € | 3 | 11:57:25.567 | |
32.28 € | 1,700 | 11:57:22.510 | |
1.06 € | 1,500 | 11:57:21.250 | |
665.00 € | 3 | 11:57:17.563 | |
378.50 € | 200 | 11:57:06.870 | |
9.775 € | 120 | 11:57:03.817 | |
9.795 € | 50 | 11:57:02.737 | |
102.63 € | 210 | 11:56:59.713 | |
22.14 € | 125 | 11:56:58.237 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank