Tops & Flops
69.4800 € | +2.5200 € | +3.76 % | 11:47:37 | ||
252.8000 € | +7.8500 € | +3.20 % | 11:47:01 | ||
166.8900 € | +3.8400 € | +2.36 % | 11:47:34 | ||
12.0650 € | +0.2300 € | +1.94 % | 11:47:35 | ||
49.8650 € | +0.8575 € | +1.75 % | 11:47:37 | ||
31.9200 € | -0.3025 € | -0.94 % | 11:47:39 | ||
22.2700 € | -0.2500 € | -1.11 % | 11:46:57 | ||
25.8800 € | -0.3000 € | -1.15 % | 11:47:38 | ||
30.7200 € | -0.3850 € | -1.24 % | 11:47:34 | ||
178.4300 € | -4.9300 € | -2.69 % | 11:47:39 |
25.6600 € | +0.5250 € | +2.09 % | 11:47:33 | ||
35.5050 € | +0.5950 € | +1.70 % | 11:47:21 | ||
70.1500 € | +0.9750 € | +1.41 % | 11:45:31 | ||
35.5000 € | +0.3900 € | +1.11 % | 11:47:03 | ||
17.1950 € | +0.1850 € | +1.09 % | 11:47:10 | ||
4.7870 € | -0.0770 € | -1.58 % | 11:47:37 | ||
48.2400 € | -0.9300 € | -1.89 % | 11:47:13 | ||
67.3600 € | -1.6600 € | -2.41 % | 11:47:27 | ||
6.6480 € | -0.3070 € | -4.41 % | 11:46:54 | ||
49.1000 € | -2.5800 € | -4.99 % | 11:47:38 |
69.1000 € | +1.2500 € | +1.84 % | 11:47:01 | ||
35.5000 € | +0.3900 € | +1.11 % | 11:47:03 | ||
21.7850 € | +0.1525 € | +0.70 % | 11:47:20 | ||
54.8750 € | +0.3750 € | +0.69 % | 11:46:58 | ||
85.8500 € | +0.5400 € | +0.63 % | 11:47:32 | ||
20.9200 € | -0.1800 € | -0.85 % | 11:46:56 | ||
31.9200 € | -0.3025 € | -0.94 % | 11:47:39 | ||
73.4750 € | -0.9750 € | -1.31 % | 11:47:28 | ||
48.2400 € | -0.9300 € | -1.89 % | 11:47:13 | ||
26.8000 € | -0.6300 € | -2.30 % | 11:45:02 |
119.8000 € | +7.8000 € | +6.96 % | 11:45:29 | ||
39.4100 € | +1.2900 € | +3.38 % | 11:47:01 | ||
25.3500 € | +0.7250 € | +2.94 % | 11:44:55 | ||
33.4500 € | +0.6600 € | +2.01 % | 11:46:53 | ||
69.1000 € | +1.2500 € | +1.84 % | 11:47:01 | ||
4.7900 € | -0.1180 € | -2.40 % | 11:45:25 | ||
1.7945 € | -0.0480 € | -2.61 % | 11:46:08 | ||
33.0900 € | -0.9700 € | -2.85 % | 11:47:19 | ||
5.7825 € | -0.2075 € | -3.46 % | 11:46:38 | ||
4.1920 € | -0.1560 € | -3.59 % | 11:47:29 |
0.0402 € | +0.0050 € | +14.20 % | 11:47:34 | ||
3.2775 € | +0.2475 € | +8.17 % | 11:47:17 | ||
2.4550 € | +0.1600 € | +6.97 % | 11:46:18 | ||
8.9100 € | +0.4800 € | +5.69 % | 11:47:04 | ||
3.7000 € | +0.1540 € | +4.34 % | 11:47:33 | ||
0.0027 € | -0.0004 € | -13.11 % | 11:45:34 | ||
0.3742 € | -0.0616 € | -14.13 % | 11:47:32 | ||
1.6768 € | -0.4823 € | -22.34 % | 11:47:35 | ||
1.1858 € | -0.3550 € | -23.04 % | 11:46:45 | ||
0.0787 € | -0.0240 € | -23.38 % | 11:47:08 |
97.2900 € | +1.1200 € | +1.16 % | 11:47:36 | ||
166.5900 € | +1.2900 € | +0.78 % | 11:47:34 | ||
249.8000 € | +1.5000 € | +0.60 % | 11:45:14 | ||
160.7300 € | +0.8200 € | +0.51 % | 11:47:38 | ||
112.3000 € | +0.5000 € | +0.45 % | 11:46:42 | ||
384.4000 € | +0.6250 € | +0.16 % | 11:47:14 | ||
324.0000 € | +0.5000 € | +0.15 % | 11:47:03 | ||
160.5500 € | +0.1400 € | +0.09 % | 11:47:32 | ||
52.2300 € | +0.0400 € | +0.08 % | 11:47:19 | ||
104.4700 € | -0.1600 € | -0.15 % | 11:46:55 |
8.0000 € | +1.0000 € | +14.29 % | 11:47:20 | ||
38.5000 € | +3.6000 € | +10.32 % | 11:45:11 | ||
0.1645 € | +0.0145 € | +9.67 % | 11:45:41 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:45:20 | ||
4.7905 € | +0.3205 € | +7.17 % | 11:46:58 | ||
0.5820 € | -0.0435 € | -6.95 % | 11:45:11 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:45:20 | ||
7.7000 € | -0.6750 € | -8.06 % | 11:44:56 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:45:38 | ||
1,251.2500 € | -148.2500 € | -10.59 % | 11:47:37 |
1.2470 € | +0.0310 € | +2.55 % | 11:45:17 | ||
1.4970 € | +0.0310 € | +2.11 % | 11:46:27 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:45:21 | ||
3.0015 € | +0.0115 € | +0.38 % | 11:47:10 | ||
5.8770 € | +0.0145 € | +0.25 % | 11:46:42 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:45:18 | ||
0.1020 € | -0.0020 € | -1.92 % | 11:47:01 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:45:26 | ||
5.0410 € | -0.1090 € | -2.12 % | 11:47:10 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:47:26 |
0.0025 € | +0.0010 € | +66.67 % | 11:46:33 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:47:10 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:44:50 | ||
0.2800 € | +0.0550 € | +24.44 % | 11:45:37 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:46:40 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:47:22 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:45:30 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:45:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:45:39 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:45:20 |
0.7025 € | +0.1515 € | +27.50 % | 11:45:33 | ||
119.8000 € | +7.8000 € | +6.96 % | 11:45:29 | ||
26.2000 € | +1.4000 € | +5.65 % | 11:44:55 | ||
1.6775 € | +0.0750 € | +4.68 % | 11:46:19 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:45:57 | ||
6.6480 € | -0.3070 € | -4.41 % | 11:46:54 | ||
49.1000 € | -2.5800 € | -4.99 % | 11:47:38 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:46:14 | ||
11.7400 € | -0.9700 € | -7.63 % | 11:44:39 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:44:53 |
L&S Indikation17,986.00
Turnover tops
482.6500 € | +0.2500 € | +0.05 % | 3,735,196 € | 11:47:24 | |
812.5500 € | +5.2000 € | +0.64 % | 2,128,814 € | 11:47:16 | |
1,256.0000 € | -143.5000 € | -10.25 % | 963,632 € | 11:46:29 | |
117.2400 € | +1.7800 € | +1.54 % | 803,896 € | 11:47:17 | |
178.9400 € | -4.4200 € | -2.41 % | 767,941 € | 11:47:23 | |
25.8550 € | -0.3250 € | -1.24 % | 610,117 € | 11:47:14 | |
252.8000 € | +7.8500 € | +3.20 % | 544,390 € | 11:47:01 | |
6.6480 € | -0.3070 € | -4.41 % | 517,987 € | 11:46:54 | |
30.7100 € | -0.3950 € | -1.27 % | 479,191 € | 11:47:10 | |
49.1300 € | -2.5500 € | -4.93 % | 451,047 € | 11:47:14 |
4.6000 € | +0.3900 € | +9.26 % | 464,345 € | 11:47:24 | |
6.2600 € | -1.4250 € | -18.54 % | 201,130 € | 11:47:26 | |
5.7100 € | -1.4150 € | -19.86 % | 136,165 € | 11:47:26 | |
2.4600 € | -1.4050 € | -36.35 % | 132,359 € | 11:47:26 | |
3.3400 € | -1.7100 € | -33.86 % | 125,792 € | 11:47:29 | |
8.5550 € | +0.6600 € | +8.36 % | 85,227 € | 11:47:37 | |
5.1500 € | -1.4250 € | -21.67 % | 52,646 € | 11:47:26 | |
3.0650 € | +0.0150 € | +0.49 % | 42,825 € | 11:46:15 | |
6.4850 € | +0.6100 € | +10.38 % | 33,850 € | 11:47:37 | |
1.0550 € | -0.5500 € | -34.27 % | 33,281 € | 11:47:37 |
0.2550 € | -0.1650 € | -39.29 % | 4,150 € | 11:47:19 | |
2.5750 € | -0.2750 € | -9.65 % | 2,610 € | 11:47:30 | |
2.1850 € | +0.4350 € | +24.86 % | 2,240 € | 11:47:38 | |
1.5650 € | +0.0600 € | +3.99 % | 1,224 € | 11:46:20 | |
2.5550 € | +0.2750 € | +12.06 % | 1,210 € | 11:47:30 | |
2.6250 € | -0.1550 € | -5.58 % | 931 € | 11:47:19 | |
2.8950 € | -0.1750 € | -5.70 % | 745 € | 11:47:17 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 11:46:44 | |
0.3650 € | -0.0650 € | -15.12 % | 380 € | 11:46:34 | |
0.7750 € | +0.1850 € | +31.36 % | 195 € | 11:47:30 |
53.7475 € | -3.8025 € | -6.61 % | 534,583 € | 11:47:23 | |
99.4975 € | -16.7075 € | -14.38 % | 499,392 € | 11:47:23 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:46:22 | |
13.9325 € | -1.0410 € | -6.95 % | 229,948 € | 11:47:23 | |
19.8240 € | -1.3960 € | -6.58 % | 218,239 € | 11:47:25 | |
14.2360 € | -1.2495 € | -8.07 % | 185,905 € | 11:47:21 | |
66.2180 € | +0.0260 € | +0.04 % | 165,380 € | 11:47:22 | |
112.8600 € | +0.3500 € | +0.31 % | 162,594 € | 11:47:01 | |
56.1875 € | -3.9675 € | -6.60 % | 139,624 € | 11:47:24 | |
140.7705 € | +0.0155 € | +0.01 % | 126,833 € | 11:45:40 |
1,732.3995 € | +4.9610 € | +0.29 % | 103,547 € | 11:47:35 | |
2,395.5400 € | +6.1275 € | +0.26 % | 59,722 € | 11:47:35 | |
685.3490 € | -4.8210 € | -0.70 % | 38,410 € | 11:47:38 | |
278.5175 € | -1.4750 € | -0.53 % | 36,474 € | 11:47:38 | |
121.1670 € | -11.3060 € | -8.53 % | 34,531 € | 11:47:34 | |
817.2615 € | +0.7550 € | +0.09 % | 30,257 € | 11:47:35 | |
321.8730 € | +0.4520 € | +0.14 % | 26,710 € | 11:47:41 | |
5,164.0360 € | -4.6220 € | -0.09 % | 25,681 € | 11:47:22 | |
202.2350 € | -0.3780 € | -0.19 % | 25,221 € | 11:47:30 | |
92.6850 € | -5.2060 € | -5.32 % | 23,561 € | 11:47:38 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
Volume tops
0.0401 € | +0.0049 € | +13.78 % | 1,015,457 | 11:47:17 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:44:34 | |
0.7920 € | -0.0090 € | -1.12 % | 141,160 | 11:47:01 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:44:31 | |
0.1073 € | -0.0228 € | -17.50 % | 111,700 | 11:44:41 | |
0.0119 € | +0.0011 € | +10.19 % | 109,823 | 11:44:41 | |
0.5613 € | +0.0013 € | +0.22 % | 105,750 | 11:46:02 | |
0.4036 € | -0.0074 € | -1.79 % | 101,110 | 11:47:19 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:46:20 | |
0.0102 € | -0.0014 € | -11.74 % | 86,957 | 11:44:36 |
4.6000 € | +0.3900 € | +9.26 % | 103,750 | 11:47:24 | |
0.3950 € | +0.0100 € | +2.60 % | 80,000 | 11:46:14 | |
0.4150 € | - € | 0.00 % | 77,776 | 11:46:47 | |
2.4600 € | -1.4050 € | -36.35 % | 53,565 | 11:47:26 | |
3.3400 € | -1.7100 € | -33.86 % | 37,299 | 11:47:29 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 11:47:26 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 11:46:09 | |
6.2600 € | -1.4250 € | -18.54 % | 32,000 | 11:47:26 | |
0.0800 € | -0.0300 € | -27.27 % | 28,600 | 11:46:56 | |
1.0550 € | -0.5500 € | -34.27 % | 27,150 | 11:47:37 |
0.2550 € | -0.1650 € | -39.29 % | 15,000 | 11:47:19 | |
2.1850 € | +0.4350 € | +24.86 % | 1,000 | 11:47:38 | |
2.5750 € | -0.2750 € | -9.65 % | 1,000 | 11:47:30 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 11:46:44 | |
0.3650 € | -0.0650 € | -15.12 % | 1,000 | 11:46:34 | |
1.5650 € | +0.0600 € | +3.99 % | 800 | 11:46:20 | |
0.0940 € | -0.0560 € | -37.33 % | 500 | 11:47:38 | |
2.5550 € | +0.2750 € | +12.06 % | 500 | 11:47:30 | |
2.6250 € | -0.1550 € | -5.58 % | 350 | 11:47:19 | |
0.7750 € | +0.1850 € | +31.36 % | 250 | 11:47:30 |
0.2941 € | +0.0196 € | +7.14 % | 87,500 | 11:47:15 | |
0.3100 € | -0.0010 € | -0.32 % | 37,660 | 11:47:13 | |
0.9313 € | -0.0072 € | -0.76 % | 30,293 | 11:47:20 | |
13.9325 € | -1.0410 € | -6.95 % | 16,330 | 11:47:23 | |
14.2360 € | -1.2495 € | -8.07 % | 13,160 | 11:47:21 | |
4.1410 € | +0.0055 € | +0.13 % | 12,048 | 11:45:44 | |
19.8240 € | -1.3960 € | -6.58 % | 10,928 | 11:47:25 | |
53.7475 € | -3.8025 € | -6.61 % | 9,865 | 11:47:23 | |
5.5188 € | -0.6585 € | -10.66 % | 9,005 | 11:47:26 | |
8.7390 € | -0.9910 € | -10.18 % | 7,978 | 11:47:22 |
0.0100 € | - € | 0.00 % | 7,140 | 11:44:44 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:46:02 | |
121.1640 € | -11.3090 € | -8.54 % | 286 | 11:47:39 | |
92.6850 € | -5.2060 € | -5.32 % | 252 | 11:47:38 | |
4.0800 € | -0.2435 € | -5.63 % | 250 | 11:47:39 | |
278.5105 € | -1.4820 € | -0.53 % | 130 | 11:47:41 | |
202.2350 € | -0.3780 € | -0.19 % | 125 | 11:47:30 | |
127.6725 € | -0.1070 € | -0.08 % | 105 | 11:47:33 | |
321.8730 € | +0.4520 € | +0.14 % | 83 | 11:47:41 | |
255.7345 € | -28.0695 € | -9.89 % | 70 | 11:47:36 |
Mostwanted
812.9500 € | +5.6000 € | +0.69 % | 11:47:40 | |
160.8500 € | +1.4800 € | +0.93 % | 11:47:30 | |
482.5500 € | +0.1500 € | +0.03 % | 11:47:39 | |
903.3000 € | +12.2000 € | +1.37 % | 11:47:32 | |
6.6480 € | -0.3070 € | -4.41 % | 11:46:54 |
2.5250 € | -0.6400 € | -20.22 % | 11:47:37 | |
4.6000 € | +0.3900 € | +9.26 % | 11:47:24 | |
2.9650 € | +0.6100 € | +25.90 % | 11:47:37 | |
2.3450 € | +0.7100 € | +43.43 % | 11:47:37 | |
8.9150 € | -0.0850 € | -0.94 % | 11:47:20 |
2.6550 € | +0.3650 € | +15.94 % | 11:47:30 | |
0.1850 € | +0.0450 € | +32.14 % | 11:47:38 | |
4.1350 € | -0.5250 € | -11.27 % | 11:47:38 | |
2.5750 € | -0.2750 € | -9.65 % | 11:47:30 | |
0.3650 € | -0.0650 € | -15.12 % | 11:46:34 |
146.2890 € | +0.4050 € | +0.28 % | 11:47:06 | |
0.0820 € | - € | 0.00 % | 11:44:56 | |
40.3025 € | -0.3765 € | -0.93 % | 11:47:42 | |
107.6925 € | - € | 0.00 % | 11:47:01 | |
4.0800 € | -0.2435 € | -5.63 % | 11:47:39 |
Indications
2,153.7100 $ | -0.31 % | |
24.9250 $ | -0.60 % | |
86.7000 $ | -0.20 % | |
82.0300 $ | -0.24 % | |
1.7065 € | -0.52 % | |
131.8450 € | +0.11 % | |
62,989.0500 $ | -6.83 % | |
3,219.5950 $ | -8.66 % | |
0.5810 € | -5.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.63 € | 88 | 11:47:41.749 | |
135.40 € | 50 | 11:47:33.473 | |
17.635 € | 60 | 11:47:30.693 | |
30.71 € | 1,000 | 11:47:24.508 | |
24.73 € | 250 | 11:47:22.805 | |
77.60 € | 6 | 11:47:20.582 | |
0.36 € | 300 | 11:47:13.725 | |
1.90 € | 620 | 11:47:11.037 | |
49.89 € | 41 | 11:46:58.629 | |
49.89 € | 50 | 11:46:58.564 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank