Tops & Flops
16.3820 € | +1.0050 € | +6.54 % | 15:27:49 | ||
32.5850 € | +1.2400 € | +3.96 % | 15:27:44 | ||
14.0150 € | +0.1475 € | +1.06 % | 15:27:48 | ||
31.9900 € | +0.3300 € | +1.04 % | 15:27:32 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:27:45 | ||
157.3800 € | -3.9700 € | -2.46 % | 15:27:46 | ||
217.2000 € | -5.9000 € | -2.64 % | 15:27:21 | ||
169.8000 € | -5.2300 € | -2.99 % | 15:27:48 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:27:27 | ||
501.6000 € | -18.6000 € | -3.58 % | 15:27:46 |
30.7900 € | +2.0400 € | +7.10 % | 15:27:48 | ||
6.9190 € | +0.1980 € | +2.95 % | 15:27:48 | ||
13.7700 € | +0.1200 € | +0.88 % | 15:26:37 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:25:59 | ||
74.5800 € | +0.4000 € | +0.54 % | 15:26:52 | ||
37.1300 € | -1.8500 € | -4.75 % | 15:27:27 | ||
130.3000 € | -7.7500 € | -5.61 % | 15:27:08 | ||
44.1400 € | -3.2400 € | -6.84 % | 15:27:47 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:27:41 | ||
27.5800 € | -3.7800 € | -12.05 % | 15:27:37 |
32.5850 € | +1.2400 € | +3.96 % | 15:27:44 | ||
245.7500 € | +5.7500 € | +2.40 % | 15:27:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:25:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:27:10 | ||
52.5800 € | +0.0700 € | +0.13 % | 15:27:28 | ||
29.1800 € | -1.0200 € | -3.38 % | 15:27:45 | ||
9.3400 € | -0.3500 € | -3.61 % | 15:27:50 | ||
22.0800 € | -0.9000 € | -3.92 % | 15:27:45 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:27:47 | ||
37.1300 € | -1.8500 € | -4.75 % | 15:27:27 |
75.6500 € | +1.9500 € | +2.65 % | 15:25:41 | ||
9.0200 € | +0.2150 € | +2.44 % | 15:27:46 | ||
245.7500 € | +5.7500 € | +2.40 % | 15:27:27 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:26:15 | ||
7.7075 € | +0.0775 € | +1.02 % | 15:27:29 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:26:31 | ||
29.1800 € | -1.0200 € | -3.38 % | 15:27:45 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:27:47 | ||
12.6300 € | -0.6200 € | -4.68 % | 15:27:06 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:27:40 |
142.1500 € | +68.8800 € | +94.01 % | 15:27:41 | ||
29.1550 € | +3.8000 € | +14.99 % | 15:26:56 | ||
1.7018 € | +0.2025 € | +13.51 % | 15:27:40 | ||
85.6750 € | +6.3500 € | +8.01 % | 15:25:00 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:25:23 | ||
1.2525 € | -0.1133 € | -8.29 % | 15:27:48 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:27:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:25:29 | ||
1,219.4000 € | -198.9000 € | -14.02 % | 15:27:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:27:02 |
121.1000 € | +2.2000 € | +1.85 % | 15:27:06 | ||
456.6500 € | +4.5000 € | +1.00 % | 15:27:46 | ||
185.5800 € | +1.5000 € | +0.81 % | 15:27:50 | ||
139.3600 € | +0.6100 € | +0.44 % | 15:26:50 | ||
45.5925 € | +0.1075 € | +0.24 % | 15:27:47 | ||
104.4700 € | -1.6400 € | -1.55 % | 15:27:15 | ||
369.9750 € | -6.1250 € | -1.63 % | 15:27:48 | ||
158.8500 € | -2.8500 € | -1.76 % | 15:27:50 | ||
153.8600 € | -7.1500 € | -4.44 % | 15:27:47 | ||
315.0000 € | -26.2500 € | -7.69 % | 15:27:27 |
9.7200 € | +1.5600 € | +19.12 % | 15:27:31 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:26:40 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:24:57 | ||
101.9200 € | +8.0850 € | +8.62 % | 15:27:45 | ||
0.8420 € | +0.0565 € | +7.19 % | 15:27:39 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:27:06 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:27:06 | ||
349.0000 € | -31.3000 € | -8.23 % | 15:27:38 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:26:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:26:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:25:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:26:10 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:26:47 | ||
2.0080 € | +0.0280 € | +1.41 % | 15:27:34 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:25:53 | ||
6.1110 € | -0.0805 € | -1.30 % | 15:27:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:25:40 | ||
2.5820 € | -0.0480 € | -1.83 % | 15:25:03 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:27:29 | ||
4.7480 € | -0.1520 € | -3.10 % | 15:27:33 |
0.0080 € | +0.0025 € | +45.45 % | 15:25:46 | ||
0.0217 € | +0.0044 € | +25.43 % | 15:27:22 | ||
0.2475 € | +0.0390 € | +18.71 % | 15:27:21 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:26:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:25:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:25:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:27:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:26:27 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:25:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:25:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:26:26 | ||
30.7900 € | +2.0400 € | +7.10 % | 15:27:48 | ||
16.3820 € | +1.0050 € | +6.54 % | 15:27:49 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:26:37 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:26:01 | ||
44.1400 € | -3.2400 € | -6.84 % | 15:27:47 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:27:41 | ||
42.8500 € | -4.5000 € | -9.50 % | 15:27:47 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:27:37 | ||
27.5800 € | -3.7800 € | -12.05 % | 15:27:37 |
L&S Indikation17,855.50
Turnover tops
16.3660 € | +0.9890 € | +6.43 % | 3,996,097 € | 15:27:35 | |
393.5250 € | -15.2750 € | -3.74 % | 3,023,416 € | 15:27:40 | |
732.3500 € | -1.7500 € | -0.24 % | 2,061,232 € | 15:27:41 | |
501.5000 € | -18.7000 € | -3.59 % | 1,651,760 € | 15:27:37 | |
92.8800 € | -3.3700 € | -3.50 % | 1,563,026 € | 15:27:37 | |
9.3225 € | -0.3675 € | -3.79 % | 1,383,342 € | 15:27:26 | |
50.6450 € | -0.6800 € | -1.32 % | 1,275,212 € | 15:27:40 | |
32.5675 € | +1.2225 € | +3.90 % | 1,071,901 € | 15:27:38 | |
72.7500 € | -1.1400 € | -1.54 % | 796,813 € | 15:27:40 | |
159.1500 € | -2.5500 € | -1.58 % | 738,819 € | 15:27:39 |
26.4850 € | +1.5550 € | +6.24 % | 76,770 € | 15:27:47 | |
3.9400 € | -0.5800 € | -12.83 % | 54,000 € | 15:27:35 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.4050 € | -1.6350 € | -32.44 % | 42,437 € | 15:27:48 | |
1.5250 € | -1.5950 € | -51.12 % | 31,664 € | 15:27:47 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:26:27 | |
14.4750 € | +1.4250 € | +10.92 % | 27,860 € | 15:27:47 | |
6.9850 € | -1.5850 € | -18.49 % | 26,008 € | 15:27:47 | |
9.3150 € | +1.5450 € | +19.88 % | 22,037 € | 15:27:47 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:26:48 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 15:27:47 | |
1.1900 € | +0.3500 € | +41.67 % | 7,280 € | 15:27:48 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:27:29 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:27:29 | |
1.7400 € | +0.4800 € | +38.10 % | 2,288 € | 15:27:48 | |
0.2500 € | -1.0000 € | -80.00 % | 2,000 € | 15:27:48 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:27:47 | |
2.2700 € | -1.0900 € | -32.44 % | 1,393 € | 15:27:50 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:27:47 | |
7.9000 € | -1.0600 € | -11.83 % | 1,060 € | 15:27:48 |
88.2600 € | -1.0390 € | -1.16 % | 582,751 € | 15:27:38 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:25:13 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:27:25 | |
23.4750 € | +0.0825 € | +0.35 % | 330,335 € | 15:27:03 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 15:26:46 | |
49.8360 € | -0.0870 € | -0.17 % | 220,332 € | 15:27:29 | |
105.9050 € | +0.0450 € | +0.04 % | 210,580 € | 15:27:36 | |
27.4100 € | -0.0775 € | -0.28 % | 191,517 € | 15:27:36 | |
73.3150 € | -0.8100 € | -1.09 % | 159,984 € | 15:27:38 | |
85.3400 € | -3.2400 € | -3.66 % | 143,128 € | 15:27:40 |
5,300.6945 € | -124.1900 € | -2.29 % | 144,735 € | 15:27:44 | |
2,421.7300 € | -60.8805 € | -2.45 % | 121,360 € | 15:27:46 | |
401.7305 € | -4.6220 € | -1.14 % | 98,213 € | 15:27:47 | |
112.8355 € | -1.6680 € | -1.46 % | 28,320 € | 15:27:46 | |
124.7925 € | -0.6005 € | -0.48 % | 25,098 € | 15:27:49 | |
105.4990 € | - € | 0.00 % | 19,351 € | 15:26:49 | |
347.2805 € | -6.0795 € | -1.72 % | 17,302 € | 15:27:46 | |
308.2025 € | -5.3180 € | -1.70 % | 15,528 € | 15:27:49 | |
1,088.7860 € | -28.7505 € | -2.57 % | 11,934 € | 15:27:49 | |
640.4390 € | -7.9205 € | -1.22 % | 11,552 € | 15:27:45 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:26:19 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:27:19 | |
16.3670 € | +0.9900 € | +6.44 % | 254,014 | 15:27:40 | |
0.3871 € | +0.0010 € | +0.25 % | 237,549 | 15:27:26 | |
0.0380 € | +0.0008 € | +2.15 % | 233,739 | 15:26:50 | |
9.3325 € | -0.3575 € | -3.69 % | 142,389 | 15:27:42 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:25:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:27:21 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:26:42 | |
0.0217 € | +0.0044 € | +25.43 % | 80,000 | 15:27:22 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:26:27 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:26:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:26:26 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:26:22 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 15:26:50 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:25:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:25:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:27:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:26:51 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:27:29 | |
1.1900 € | +0.3500 € | +41.67 % | 7,000 | 15:27:48 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:27:29 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 15:27:47 | |
0.2500 € | -1.0000 € | -80.00 % | 2,500 | 15:27:48 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:25:13 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:27:47 | |
1.7400 € | +0.4800 € | +38.10 % | 1,600 | 15:27:48 | |
0.3600 € | -0.4700 € | -56.63 % | 1,000 | 15:27:47 | |
0.5700 € | +0.1800 € | +46.15 % | 1,000 | 15:27:51 |
0.3101 € | +0.0055 € | +1.81 % | 200,000 | 15:27:37 | |
2.0703 € | -0.0606 € | -2.84 % | 50,000 | 15:27:36 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:26:46 | |
3.0009 € | -0.0262 € | -0.87 % | 39,950 | 15:27:41 | |
0.9506 € | +0.0165 € | +1.76 % | 26,400 | 15:27:41 | |
6.4385 € | -0.0625 € | -0.96 % | 19,900 | 15:27:39 | |
23.4750 € | +0.0825 € | +0.35 % | 14,000 | 15:27:03 | |
5.7140 € | -0.0455 € | -0.79 % | 12,442 | 15:27:42 | |
9.1925 € | +0.0330 € | +0.36 % | 10,640 | 15:27:36 | |
13.8620 € | -0.0350 € | -0.25 % | 10,064 | 15:27:42 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:26:30 | |
112.8425 € | -1.6610 € | -1.45 % | 250 | 15:27:50 | |
401.7305 € | -4.6220 € | -1.14 % | 240 | 15:27:47 | |
124.7925 € | -0.6005 € | -0.48 % | 200 | 15:27:49 | |
105.4990 € | - € | 0.00 % | 183 | 15:26:49 | |
33.8980 € | -42.6040 € | -55.69 % | 179 | 15:27:51 | |
36.5610 € | +2.2730 € | +6.63 % | 118 | 15:27:47 | |
46.8900 € | - € | 0.00 % | 105 | 15:27:49 | |
84.8615 € | +0.2960 € | +0.35 % | 59 | 15:27:30 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:27:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3400 € | -0.3500 € | -3.61 % | 15:27:50 | |
392.8750 € | -15.9250 € | -3.90 % | 15:27:51 | |
733.1000 € | -1.0000 € | -0.14 % | 15:27:49 | |
501.6000 € | -18.6000 € | -3.58 % | 15:27:46 | |
16.3820 € | +1.0050 € | +6.54 % | 15:27:49 |
0.1550 € | -0.0450 € | -22.50 % | 15:26:51 | |
1.2650 € | -1.6050 € | -55.92 % | 15:27:51 | |
0.1850 € | -0.0450 € | -19.57 % | 15:26:48 | |
0.8500 € | -0.2900 € | -25.44 % | 15:27:45 | |
7.4450 € | +1.5550 € | +26.40 % | 15:27:51 |
1.7400 € | +0.4800 € | +38.10 % | 15:27:48 | |
0.3800 € | -0.2200 € | -36.67 % | 15:27:38 | |
3.1000 € | -1.5100 € | -32.75 % | 15:27:48 | |
1.6000 € | +0.6600 € | +70.21 % | 15:27:49 | |
0.0850 € | - € | 0.00 % | 15:25:13 |
155.1385 € | +0.2345 € | +0.15 % | 15:27:24 | |
0.0820 € | - € | 0.00 % | 15:25:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:27:31 | |
107.6925 € | - € | 0.00 % | 15:26:24 | |
5.8640 € | -0.0340 € | -0.58 % | 15:27:50 |
Indications
2,315.9500 $ | -0.01 % | |
27.1635 $ | -0.04 % | |
86.9700 $ | -0.14 % | |
82.8800 $ | +0.07 % | |
1.9525 € | -0.91 % | |
129.6650 € | -0.34 % | |
63,211.0150 $ | -1.30 % | |
3,107.2650 $ | -0.83 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
501.40 € | 25 | 15:27:51.488 | |
501.40 € | 4 | 15:27:51.464 | |
8.34 € | 300 | 15:27:50.991 | |
158.98 € | 150 | 15:27:50.771 | |
369.60 € | 4 | 15:27:50.735 | |
369.60 € | 15 | 15:27:50.599 | |
27.16 € | 900 | 15:27:48.898 | |
370.00 € | 3 | 15:27:48.686 | |
369.95 € | 30 | 15:27:48.678 | |
370.00 € | 4 | 15:27:48.667 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank