Tops & Flops
219.7000 € | +10.7500 € | +5.14 % | 21:33:44 | ||
13.0450 € | +0.2075 € | +1.62 % | 21:33:34 | ||
17.6775 € | +0.2725 € | +1.57 % | 21:33:21 | ||
14.6680 € | +0.1860 € | +1.28 % | 21:33:24 | ||
51.1750 € | +0.6050 € | +1.20 % | 21:32:55 | ||
31.4800 € | -0.5850 € | -1.82 % | 21:33:47 | ||
61.8900 € | -1.4800 € | -2.34 % | 21:33:17 | ||
329.6000 € | -8.9000 € | -2.63 % | 21:33:29 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:32:48 | ||
524.0000 € | -19.4000 € | -3.57 % | 21:33:47 |
74.3750 € | +2.4500 € | +3.41 % | 21:33:26 | ||
41.3950 € | +0.9000 € | +2.22 % | 21:33:50 | ||
99.8250 € | +2.1250 € | +2.18 % | 21:33:18 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:32:44 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:33:51 | ||
80.1250 € | -1.8750 € | -2.29 % | 21:33:18 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:32:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:31:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:33:51 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:32:13 |
20.3900 € | +0.3300 € | +1.65 % | 21:33:18 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:33:45 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:32:44 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:33:17 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:33:44 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:31:22 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:32:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:31:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:33:51 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:32:13 |
7.8175 € | +0.3125 € | +4.16 % | 21:33:18 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:32:22 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:31:52 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:31:03 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:33:05 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:33:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:31:22 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:31:06 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:33:50 | ||
7.4850 € | -0.8200 € | -9.87 % | 21:32:21 |
3.2080 € | +0.6780 € | +26.80 % | 21:33:33 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:32:40 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:33:51 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:32:34 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:32:39 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:31:35 | ||
1.4280 € | -0.1030 € | -6.73 % | 21:31:44 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:32:45 | ||
0.4068 € | -0.0418 € | -9.32 % | 21:31:44 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:33:51 |
450.0250 € | +7.8750 € | +1.78 % | 21:33:49 | ||
379.1250 € | +5.1750 € | +1.38 % | 21:33:52 | ||
252.9000 € | +2.9500 € | +1.18 % | 21:33:53 | ||
88.6800 € | +0.7300 € | +0.83 % | 21:33:52 | ||
54.8300 € | +0.1500 € | +0.27 % | 21:33:41 | ||
386.4250 € | -4.5750 € | -1.17 % | 21:33:43 | ||
157.7000 € | -1.9100 € | -1.20 % | 21:33:46 | ||
169.9800 € | -2.7600 € | -1.60 % | 21:33:50 | ||
33.3850 € | -0.7850 € | -2.30 % | 21:33:46 | ||
192.5250 € | -18.4250 € | -8.73 % | 21:33:51 |
4.8800 € | +1.0700 € | +28.08 % | 21:32:06 | ||
7.9750 € | +1.2750 € | +19.03 % | 21:33:48 | ||
1.2235 € | +0.1735 € | +16.52 % | 21:31:40 | ||
2.1605 € | +0.2805 € | +14.92 % | 21:31:40 | ||
6.0500 € | +0.7750 € | +14.69 % | 21:32:19 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:32:08 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:31:11 | ||
3.5300 € | -0.5900 € | -14.32 % | 21:33:49 | ||
11.8350 € | -2.8850 € | -19.60 % | 21:33:25 | ||
0.5975 € | -0.1475 € | -19.80 % | 21:32:51 |
0.1209 € | +0.0065 € | +5.64 % | 21:32:49 | ||
6.4170 € | +0.1070 € | +1.70 % | 21:33:15 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:33:08 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:33:02 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:32:40 | ||
6.4540 € | -0.2075 € | -3.11 % | 21:33:30 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:32:30 | ||
0.4555 € | -0.0235 € | -4.91 % | 21:33:10 | ||
1.7105 € | -0.0995 € | -5.50 % | 21:33:13 |
0.0315 € | +0.0105 € | +50.00 % | 21:31:26 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:32:54 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:32:29 | ||
0.7150 € | +0.1430 € | +25.00 % | 21:33:01 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:32:07 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:32:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:33:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:32:17 | ||
0.3250 € | -0.1515 € | -31.79 % | 21:33:15 |
0.6100 € | +0.0675 € | +12.44 % | 21:32:05 | ||
6.7300 € | +0.3750 € | +5.90 % | 21:33:29 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:33:46 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.7000 € | +10.7500 € | +5.14 % | 21:33:55 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:33:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:31:44 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:33:50 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:32:13 | ||
7.4850 € | -0.8200 € | -9.87 % | 21:32:21 |
L&S Indikation17,770.50
Turnover tops
523.9000 € | -19.5000 € | -3.59 % | 5,164,367 € | 21:33:52 | |
789.6000 € | -34.1500 € | -4.15 % | 3,197,528 € | 21:33:50 | |
172.9800 € | -0.0800 € | -0.05 % | 3,128,412 € | 21:33:51 | |
146.5600 € | -1.4000 € | -0.95 % | 2,832,660 € | 21:33:52 | |
849.5500 € | -78.2500 € | -8.43 % | 1,621,586 € | 21:33:34 | |
261.5000 € | +1.6000 € | +0.62 % | 1,421,198 € | 21:33:53 | |
51.1750 € | +0.6050 € | +1.20 % | 1,039,857 € | 21:32:55 | |
386.4250 € | -4.5750 € | -1.17 % | 963,926 € | 21:33:43 | |
169.9800 € | -2.7600 € | -1.60 % | 881,806 € | 21:33:50 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:33:34 |
5.8400 € | +0.0150 € | +0.26 % | 554,665 € | 21:34:01 | |
6.3600 € | -0.0550 € | -0.86 % | 169,653 € | 21:33:58 | |
6.5000 € | -0.0450 € | -0.69 % | 124,547 € | 21:33:58 | |
4.6700 € | +0.0350 € | +0.76 % | 107,293 € | 21:33:58 | |
2.7100 € | +0.0150 € | +0.56 % | 81,305 € | 21:33:58 | |
2.4300 € | -0.0450 € | -1.82 % | 67,990 € | 21:34:01 | |
7.1800 € | +0.0250 € | +0.35 % | 58,556 € | 21:34:01 | |
8.2500 € | -0.0550 € | -0.66 % | 57,278 € | 21:33:58 | |
2.5450 € | -2.4400 € | -48.95 % | 53,404 € | 21:33:58 | |
2.5350 € | +0.7400 € | +41.23 % | 53,366 € | 21:33:57 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:33:15 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:31:38 | |
1.6550 € | +0.0800 € | +5.08 % | 3,825 € | 21:33:23 | |
3.5500 € | -0.0500 € | -1.39 % | 3,390 € | 21:33:28 | |
1.6400 € | -0.1600 € | -8.89 % | 3,133 € | 21:33:52 | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 € | 21:33:59 | |
0.5100 € | -0.4100 € | -44.57 % | 2,000 € | 21:33:59 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:33:20 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:33:50 | |
1.4350 € | -0.1400 € | -8.89 % | 1,510 € | 21:33:23 |
71.5250 € | -0.6100 € | -0.85 % | 2,014,597 € | 21:33:54 | |
141.2375 € | +0.0100 € | +0.01 % | 1,572,289 € | 21:33:51 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:33:35 | |
88.5310 € | -0.6420 € | -0.72 % | 554,498 € | 21:33:52 | |
19.6325 € | -0.5905 € | -2.92 % | 399,372 € | 21:33:53 | |
159.6400 € | -2.5800 € | -1.59 % | 365,960 € | 21:33:52 | |
53.1225 € | -1.6325 € | -2.98 % | 344,923 € | 21:33:55 | |
55.6600 € | -1.7500 € | -3.05 % | 318,309 € | 21:33:51 | |
496.0650 € | -4.6050 € | -0.92 % | 298,293 € | 21:33:40 | |
40.4270 € | -1.3490 € | -3.23 % | 247,284 € | 21:33:52 |
2,508.7395 € | -28.2975 € | -1.12 % | 246,452 € | 21:33:56 | |
1,215.8315 € | -10.7730 € | -0.88 % | 114,779 € | 21:34:01 | |
38.3215 € | +3.3565 € | +9.60 % | 99,576 € | 21:34:01 | |
250.8800 € | -2.8240 € | -1.11 % | 83,976 € | 21:34:02 | |
5,482.3335 € | -61.0525 € | -1.10 % | 70,402 € | 21:33:57 | |
185.5330 € | -0.4725 € | -0.25 % | 67,173 € | 21:33:55 | |
60.0180 € | -25.0485 € | -29.45 % | 51,353 € | 21:34:01 | |
249.5635 € | -1.9830 € | -0.79 % | 43,827 € | 21:34:02 | |
107.1485 € | -1.2010 € | -1.11 % | 43,524 € | 21:34:00 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:33:47 | |
0.0555 € | -0.0365 € | -39.67 % | 2,042,750 | 21:32:17 | |
0.4068 € | -0.0418 € | -9.32 % | 788,533 | 21:31:44 | |
0.7798 € | -0.0013 € | -0.17 % | 343,502 | 21:33:50 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:33:04 | |
0.7150 € | +0.1430 € | +25.00 % | 303,106 | 21:33:01 | |
0.1555 € | -0.0235 € | -13.13 % | 231,081 | 21:33:40 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 21:33:34 | |
0.6047 € | -0.0254 € | -4.02 % | 119,304 | 21:33:45 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:32:42 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:33:52 | |
5.8400 € | +0.0150 € | +0.26 % | 103,320 | 21:34:01 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:33:24 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:33:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:31:52 | |
0.0890 € | +0.0110 € | +14.10 % | 70,000 | 21:33:55 | |
0.0920 € | +0.0050 € | +5.75 % | 50,000 | 21:33:23 | |
0.3750 € | +0.0500 € | +15.38 % | 40,600 | 21:33:23 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:33:05 | |
2.5550 € | +0.7600 € | +42.34 % | 34,078 | 21:34:03 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:33:15 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:31:38 | |
0.5000 € | -0.4200 € | -45.65 % | 6,666 | 21:34:01 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:33:20 | |
0.6700 € | -0.1600 € | -19.28 % | 3,000 | 21:33:50 | |
0.9400 € | -0.3700 € | -28.24 % | 2,500 | 21:34:01 | |
1.6550 € | +0.0800 € | +5.08 % | 2,250 | 21:33:23 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 21:33:29 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:31:16 | |
0.1900 € | -0.2600 € | -57.78 % | 1,500 | 21:33:28 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:33:10 | |
0.0726 € | +0.0011 € | +1.54 % | 90,168 | 21:33:33 | |
0.9589 € | - € | 0.00 % | 83,079 | 21:33:40 | |
0.3073 € | +0.0016 € | +0.51 % | 55,000 | 21:33:54 | |
0.2978 € | +0.0091 € | +3.15 % | 43,500 | 21:33:54 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:32:06 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:32:06 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:33:33 | |
71.5250 € | -0.6100 € | -0.85 % | 27,926 | 21:33:54 | |
19.6285 € | -0.5945 € | -2.94 % | 20,292 | 21:33:58 |
38.3215 € | +3.3565 € | +9.60 % | 2,866 | 21:34:01 | |
60.0180 € | -25.0485 € | -29.45 % | 634 | 21:34:01 | |
6.1960 € | -0.2360 € | -3.67 % | 550 | 21:34:00 | |
107.1540 € | -1.1955 € | -1.10 % | 400 | 21:34:04 | |
89.7010 € | -0.9555 € | -1.05 % | 376 | 21:34:02 | |
185.5345 € | -0.4710 € | -0.25 % | 362 | 21:34:02 | |
250.8800 € | -2.8240 € | -1.11 % | 334 | 21:34:02 | |
85.7375 € | -1.5480 € | -1.77 % | 285 | 21:34:02 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2020 € | +0.6065 € | +3.10 % | 250 | 21:34:02 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
523.9000 € | -19.5000 € | -3.59 % | 21:33:52 | |
789.8500 € | -33.9000 € | -4.12 % | 21:34:05 | |
146.5600 € | -1.4000 € | -0.95 % | 21:34:04 | |
0.4068 € | -0.0418 € | -9.32 % | 21:31:44 | |
6.5920 € | -0.1430 € | -2.12 % | 21:33:23 |
1.1000 € | +0.0300 € | +2.80 % | 21:34:04 | |
5.8400 € | +0.0150 € | +0.26 % | 21:34:01 | |
4.6900 € | +0.0350 € | +0.75 % | 21:34:01 | |
3.3150 € | -2.4400 € | -42.40 % | 21:34:01 | |
7.1800 € | +0.0250 € | +0.35 % | 21:34:01 |
0.0640 € | -0.0860 € | -57.33 % | 21:34:02 | |
0.0205 € | -0.0995 € | -82.92 % | 21:31:57 | |
2.6400 € | -0.1400 € | -5.04 % | 21:34:02 | |
0.1900 € | -0.2600 € | -57.78 % | 21:33:28 | |
0.3700 € | -0.0800 € | -17.78 % | 21:33:29 |
147.5800 € | -2.5620 € | -1.71 % | 21:33:50 | |
0.0820 € | - € | 0.00 % | 21:33:28 | |
38.3215 € | +3.3565 € | +9.60 % | 21:34:01 | |
107.6925 € | - € | 0.00 % | 21:32:43 | |
6.1960 € | -0.2360 € | -3.67 % | 21:34:00 |
Indications
2,372.7450 $ | -0.41 % | |
28.3070 $ | +0.65 % | |
87.4000 $ | -2.86 % | |
82.2500 $ | -2.96 % | |
1.7015 € | +1.86 % | |
131.5250 € | +0.12 % | |
61,181.9450 $ | -2.93 % | |
3,006.0050 $ | -2.08 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
171.76 € | 5 | 21:33:58.359 | |
13.604 € | 100 | 21:33:50.336 | |
199.80 € | 1 | 21:33:27.707 | |
0.815 € | 350 | 21:33:19.241 | |
25.465 € | 1,000 | 21:33:15.338 | |
98.63 € | 50,000 | 21:33:12.397 | |
788.00 € | 10 | 21:33:10.989 | |
24.50 € | 150 | 21:33:08.783 | |
12.105 € | 900 | 21:32:59.046 | |
13.925 € | 184 | 21:32:35.719 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank