Tops & Flops
31.4425 € | +1.2425 € | +4.11 % | 17:39:05 | ||
52.7700 € | +0.5700 € | +1.09 % | 17:39:06 | ||
520.7000 € | +3.8000 € | +0.74 % | 17:39:11 | ||
76.0700 € | +0.5100 € | +0.67 % | 17:39:06 | ||
72.6000 € | +0.4400 € | +0.61 % | 17:38:28 | ||
42.9000 € | -0.7300 € | -1.67 % | 17:37:46 | ||
25.3150 € | -0.5050 € | -1.96 % | 17:36:20 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:39:11 | ||
25.4300 € | -0.9850 € | -3.73 % | 17:38:53 | ||
180.7500 € | -9.6000 € | -5.04 % | 17:39:11 |
49.0900 € | +2.3900 € | +5.12 % | 17:39:10 | ||
57.3500 € | +1.3000 € | +2.32 % | 17:39:07 | ||
44.1250 € | +1.0000 € | +2.32 % | 17:39:11 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:36:20 | ||
22.3100 € | +0.3300 € | +1.50 % | 17:38:54 | ||
25.9950 € | -0.7300 € | -2.73 % | 17:39:07 | ||
38.9700 € | -1.1200 € | -2.79 % | 17:38:08 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:38:04 | ||
1.8983 € | -0.0588 € | -3.00 % | 17:36:54 | ||
9.6400 € | -4.8300 € | -33.38 % | 17:38:34 |
49.0900 € | +2.3900 € | +5.12 % | 17:39:10 | ||
31.4425 € | +1.2425 € | +4.11 % | 17:39:05 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:36:20 | ||
70.9750 € | +1.3000 € | +1.87 % | 17:39:07 | ||
22.3100 € | +0.3300 € | +1.50 % | 17:38:54 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:38:41 | ||
24.7900 € | -0.3800 € | -1.51 % | 17:37:31 | ||
36.4800 € | -0.8100 € | -2.17 % | 17:37:47 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:38:04 | ||
9.6400 € | -4.8300 € | -33.38 % | 17:38:34 |
74.0500 € | +4.4500 € | +6.39 % | 17:38:18 | ||
66.7500 € | +1.9750 € | +3.05 % | 17:39:07 | ||
7.6625 € | +0.2175 € | +2.92 % | 17:39:10 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:38:11 | ||
48.7000 € | +1.1500 € | +2.42 % | 17:38:40 | ||
4.6170 € | -0.1310 € | -2.76 % | 17:38:18 | ||
0.9070 € | -0.0260 € | -2.79 % | 17:39:08 | ||
8.8675 € | -0.2625 € | -2.88 % | 17:38:53 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:38:50 | ||
4.7350 € | -0.1530 € | -3.13 % | 17:37:24 |
10.0315 € | +2.4175 € | +31.75 % | 17:39:08 | ||
82.8500 € | +11.0000 € | +15.31 % | 17:39:02 | ||
1.4220 € | +0.1230 € | +9.47 % | 17:36:57 | ||
11.7790 € | +0.8840 € | +8.11 % | 17:37:57 | ||
1.0593 € | +0.0715 € | +7.23 % | 17:36:23 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:39:05 | ||
8.5470 € | -1.2280 € | -12.56 % | 17:39:11 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:39:05 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:39:02 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:39:04 |
32.4950 € | +0.3975 € | +1.24 % | 17:39:06 | ||
88.7650 € | +0.8150 € | +0.93 % | 17:39:11 | ||
157.5000 € | +1.4300 € | +0.92 % | 17:39:09 | ||
55.5150 € | +0.3400 € | +0.62 % | 17:38:28 | ||
56.9850 € | +0.3300 € | +0.58 % | 17:38:58 | ||
165.8500 € | -1.7500 € | -1.04 % | 17:39:03 | ||
36.6850 € | -0.4000 € | -1.08 % | 17:39:10 | ||
137.9100 € | -1.8500 € | -1.32 % | 17:39:10 | ||
311.4500 € | -5.3250 € | -1.68 % | 17:39:10 | ||
257.8750 € | -5.8500 € | -2.22 % | 17:39:03 |
53.0000 € | +26.0000 € | +96.30 % | 17:38:53 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:38:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:38:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:38:52 | ||
151.5250 € | +13.0750 € | +9.44 % | 17:39:03 | ||
7.9000 € | -0.8250 € | -9.46 % | 17:37:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:39:08 | ||
336.1000 € | -44.2500 € | -11.63 % | 17:39:00 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:39:02 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:37:05 |
0.8395 € | +0.0265 € | +3.26 % | 17:39:11 | ||
1.9785 € | +0.0258 € | +1.32 % | 17:36:49 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:39:02 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:36:49 | ||
7.4000 € | +0.0250 € | +0.34 % | 17:38:41 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:38:46 | ||
0.5815 € | -0.0195 € | -3.24 % | 17:36:56 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:39:04 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:36:51 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:36:57 |
0.0055 € | +0.0010 € | +22.22 % | 17:37:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:39:09 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:37:03 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:36:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:36:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:38:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:38:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:38:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:37:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:38:10 |
74.0500 € | +4.4500 € | +6.39 % | 17:38:18 | ||
22.1500 € | +1.1000 € | +5.23 % | 17:36:13 | ||
49.0900 € | +2.3900 € | +5.12 % | 17:39:10 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:39:09 | ||
31.4425 € | +1.2425 € | +4.11 % | 17:39:05 | ||
1.3890 € | -0.1120 € | -7.46 % | 17:37:32 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:37:51 | ||
1.6050 € | -0.1450 € | -8.29 % | 17:37:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6400 € | -4.8300 € | -33.38 % | 17:38:34 |
L&S Indikation18,080.00
Turnover tops
9.6400 € | -4.8300 € | -33.38 % | 6,235,870 € | 17:38:34 | |
151.8900 € | +6.3700 € | +4.38 % | 5,759,503 € | 17:39:09 | |
768.1500 € | -6.7000 € | -0.86 % | 3,587,453 € | 17:39:06 | |
174.5800 € | -0.7700 € | -0.44 % | 2,687,680 € | 17:39:10 | |
520.7000 € | +3.8000 € | +0.74 % | 2,132,259 € | 17:39:11 | |
31.4425 € | +1.2425 € | +4.11 % | 1,609,807 € | 17:39:05 | |
266.6500 € | -4.4000 € | -1.62 % | 1,544,626 € | 17:39:07 | |
15.3850 € | -0.0250 € | -0.16 % | 1,441,826 € | 17:38:21 | |
714.7500 € | -3.7500 € | -0.52 % | 1,122,332 € | 17:39:02 | |
21.7800 € | +0.0200 € | +0.09 % | 1,112,913 € | 17:39:06 |
6.9350 € | -1.0200 € | -12.82 % | 139,242 € | 17:39:10 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 17:38:51 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 17:38:30 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 17:38:52 | |
6.6750 € | -1.0300 € | -13.37 % | 83,834 € | 17:39:11 | |
2.0700 € | -1.1050 € | -34.80 % | 70,818 € | 17:39:11 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:38:30 | |
4.5550 € | +0.8400 € | +22.61 % | 48,333 € | 17:39:10 | |
5.2350 € | +1.0000 € | +23.61 % | 45,862 € | 17:39:11 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:39:07 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 17:39:08 | |
1.9500 € | +0.2900 € | +17.47 % | 6,196 € | 17:39:12 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 17:39:08 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 17:39:08 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:38:47 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:38:49 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:37:20 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 17:39:12 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:38:49 | |
1.6100 € | +0.3700 € | +29.84 % | 1,148 € | 17:39:12 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 17:37:30 | |
89.2730 € | -0.1000 € | -0.11 % | 692,958 € | 17:39:10 | |
240.2400 € | -0.4900 € | -0.20 % | 621,516 € | 17:39:12 | |
30.2600 € | +0.0200 € | +0.07 % | 437,316 € | 17:39:04 | |
74.3400 € | +0.1400 € | +0.19 % | 388,388 € | 17:39:01 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:36:28 | |
17.7470 € | +0.0300 € | +0.17 % | 321,111 € | 17:39:09 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:39:09 | |
89.8240 € | +0.0630 € | +0.07 % | 236,457 € | 17:39:11 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:36:59 |
582.7820 € | -1.1220 € | -0.19 % | 102,473 € | 17:39:11 | |
2,501.3080 € | +1.6915 € | +0.07 % | 92,986 € | 17:39:09 | |
5,447.9580 € | +5.5510 € | +0.10 % | 87,580 € | 17:39:11 | |
1,619.3510 € | -4.0650 € | -0.25 % | 63,249 € | 17:39:13 | |
2,280.1430 € | -15.7355 € | -0.69 % | 60,083 € | 17:39:13 | |
181.8285 € | -6.3780 € | -3.39 % | 54,039 € | 17:39:09 | |
195.3525 € | -1.3255 € | -0.67 % | 48,012 € | 17:39:10 | |
659.7305 € | -2.4165 € | -0.36 % | 47,202 € | 17:39:10 | |
726.8395 € | -3.7630 € | -0.52 % | 45,374 € | 17:39:07 | |
184.0955 € | +3.9595 € | +2.20 % | 37,598 € | 17:39:11 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:39:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:39:01 | |
0.0389 € | +0.0036 € | +10.21 % | 680,573 | 17:39:05 | |
9.6400 € | -4.8300 € | -33.38 % | 639,954 | 17:38:34 | |
0.5866 € | -0.0086 € | -1.44 % | 209,955 | 17:39:10 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:36:19 | |
0.3865 € | -0.0142 € | -3.53 % | 144,680 | 17:37:41 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 17:37:32 | |
15.3850 € | -0.0250 € | -0.16 % | 93,651 | 17:38:21 | |
6.1180 € | -0.0215 € | -0.35 % | 90,727 | 17:39:10 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:38:30 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 17:38:05 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 17:38:51 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 17:38:52 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:39:07 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:37:37 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 17:38:07 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:36:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:36:51 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 17:38:52 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:37:20 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:39:12 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:39:12 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 17:39:12 | |
1.9500 € | +0.2900 € | +17.47 % | 4,400 | 17:39:12 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 17:39:08 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:39:12 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 17:39:12 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:39:12 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:39:12 |
0.0758 € | -0.0117 € | -13.32 % | 88,425 | 17:39:08 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:39:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:36:59 | |
0.9277 € | +0.0098 € | +1.07 % | 38,000 | 17:38:05 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:39:11 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:36:14 | |
17.7470 € | +0.0300 € | +0.17 % | 17,979 | 17:39:09 | |
30.2600 € | +0.0200 € | +0.07 % | 14,350 | 17:39:04 | |
13.6065 € | -0.4340 € | -3.09 % | 12,115 | 17:39:10 | |
0.3027 € | +0.0003 € | +0.08 % | 11,600 | 17:38:51 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 17:37:24 | |
5.8820 € | -0.1025 € | -1.71 % | 500 | 17:39:07 | |
3.5640 € | -15.5360 € | -81.34 % | 322 | 17:39:13 | |
28.9385 € | +0.2945 € | +1.03 % | 300 | 17:38:16 | |
181.8285 € | -6.3780 € | -3.39 % | 300 | 17:39:09 | |
110.7890 € | -2.1045 € | -1.86 % | 255 | 17:39:12 | |
195.3645 € | -1.3135 € | -0.67 % | 246 | 17:39:14 | |
184.0955 € | +3.9595 € | +2.20 % | 204 | 17:39:11 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:36:47 | |
123.7885 € | +7.1340 € | +6.12 % | 179 | 17:36:14 |
Mostwanted
9.6400 € | -4.8300 € | -33.38 % | 17:38:34 | |
151.9500 € | +6.4300 € | +4.42 % | 17:39:12 | |
768.1500 € | -6.7000 € | -0.86 % | 17:39:13 | |
520.7000 € | +3.8000 € | +0.74 % | 17:39:11 | |
714.9000 € | -3.6000 € | -0.50 % | 17:39:12 |
0.6550 € | +0.0950 € | +16.96 % | 17:39:10 | |
3.5150 € | -1.0200 € | -22.49 % | 17:39:10 | |
4.2850 € | +1.0000 € | +30.44 % | 17:39:11 | |
2.0700 € | -1.1050 € | -34.80 % | 17:39:11 | |
0.2200 € | -0.4800 € | -68.57 % | 17:38:30 |
1.0700 € | +0.2900 € | +37.18 % | 17:39:08 | |
0.7400 € | -0.3600 € | -32.73 % | 17:39:12 | |
0.0850 € | -0.0300 € | -26.09 % | 17:36:16 | |
2.9600 € | -0.2500 € | -7.79 % | 17:39:08 | |
2.3700 € | +0.5200 € | +28.11 % | 17:39:10 |
155.0720 € | +1.7820 € | +1.16 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:37:50 | |
47.0385 € | +0.0790 € | +0.17 % | 17:36:47 | |
107.6925 € | - € | 0.00 % | 17:38:24 | |
5.8820 € | -0.1025 € | -1.71 % | 17:39:07 |
Indications
2,325.8065 $ | +0.14 % | |
27.2310 $ | -0.36 % | |
86.7900 $ | -1.85 % | |
82.5800 $ | -0.94 % | |
1.9945 € | -6.34 % | |
130.1850 € | -0.60 % | |
64,941.3150 $ | -2.09 % | |
3,187.4850 $ | -0.62 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.945 € | 32 | 17:39:11.749 | |
520.40 € | 18 | 17:38:47.001 | |
17.73 € | 1,200 | 17:38:33.445 | |
9.58 € | 500 | 17:38:33.243 | |
686.10 € | 8 | 17:38:32.454 | |
9.70 € | 500 | 17:38:15.395 | |
5.69 € | 100 | 17:38:14.186 | |
156.28 € | 2 | 17:38:06.910 | |
7.68 € | 30 | 17:38:00.659 | |
0.31 € | 1,000 | 17:37:55.799 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank