Tops & Flops
31.6500 € | +1.4500 € | +4.80 % | 11:15:01 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:14:04 | ||
177.3500 € | +1.6800 € | +0.96 % | 11:15:01 | ||
230.0000 € | +2.1500 € | +0.94 % | 11:14:01 | ||
164.1600 € | +0.6900 € | +0.42 % | 11:14:54 | ||
48.1750 € | -0.6250 € | -1.28 % | 11:14:59 | ||
120.2000 € | -1.6750 € | -1.37 % | 11:15:01 | ||
25.9100 € | -0.5050 € | -1.91 % | 11:14:06 | ||
287.0000 € | -5.6500 € | -1.93 % | 11:14:55 | ||
186.0000 € | -4.3500 € | -2.29 % | 11:15:00 |
48.6600 € | +1.9600 € | +4.20 % | 11:12:44 | ||
32.0600 € | +0.6300 € | +2.00 % | 11:14:41 | ||
23.3850 € | +0.4550 € | +1.98 % | 11:14:58 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:13:40 | ||
47.3200 € | +0.5200 € | +1.11 % | 11:14:41 | ||
39.5200 € | -0.5700 € | -1.42 % | 11:14:15 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:13:42 | ||
1.9030 € | -0.0540 € | -2.76 % | 11:13:56 | ||
12.2100 € | -0.3650 € | -2.90 % | 11:14:52 | ||
9.5525 € | -4.9175 € | -33.98 % | 11:15:00 |
31.6500 € | +1.4500 € | +4.80 % | 11:15:01 | ||
48.6600 € | +1.9600 € | +4.20 % | 11:12:44 | ||
23.3850 € | +0.4550 € | +1.98 % | 11:14:58 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:13:40 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:14:04 | ||
45.7750 € | -0.4000 € | -0.87 % | 11:13:40 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:13:33 | ||
287.0000 € | -5.6500 € | -1.93 % | 11:14:55 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:13:42 | ||
9.5525 € | -4.9175 € | -33.98 % | 11:15:00 |
73.5500 € | +3.9500 € | +5.68 % | 11:12:20 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:12:27 | ||
9.3700 € | +0.2400 € | +2.63 % | 11:14:54 | ||
48.4250 € | +0.8750 € | +1.84 % | 11:12:52 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:14:23 | ||
18.8900 € | -0.2600 € | -1.36 % | 11:13:29 | ||
16.9600 € | -0.2600 € | -1.51 % | 11:13:56 | ||
32.0250 € | -0.5500 € | -1.69 % | 11:13:34 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:14:07 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:12:20 |
9.9100 € | +2.2960 € | +30.15 % | 11:15:01 | ||
83.6250 € | +11.7750 € | +16.39 % | 11:15:00 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:14:52 | ||
8.9975 € | +0.6000 € | +7.14 % | 11:15:01 | ||
7.0425 € | +0.4475 € | +6.79 % | 11:14:32 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:14:47 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:13:53 | ||
1.8500 € | -0.1925 € | -9.42 % | 11:14:46 | ||
8.7620 € | -1.0130 € | -10.36 % | 11:14:59 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:13:08 |
160.4100 € | +2.3600 € | +1.49 % | 11:14:12 | ||
32.3625 € | +0.2650 € | +0.83 % | 11:14:56 | ||
183.8000 € | +1.2700 € | +0.70 % | 11:15:00 | ||
383.0500 € | +2.5000 € | +0.66 % | 11:14:50 | ||
168.6100 € | +1.0100 € | +0.60 % | 11:14:47 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:14:28 | ||
222.9500 € | -0.1500 € | -0.07 % | 11:14:45 | ||
263.4500 € | -0.2750 € | -0.10 % | 11:14:12 | ||
255.0250 € | -0.5000 € | -0.20 % | 11:15:00 | ||
52.9350 € | -0.2450 € | -0.46 % | 11:12:08 |
53.5000 € | +26.5000 € | +98.15 % | 11:14:54 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:14:58 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:14:49 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:12:42 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:12:07 | ||
96.8850 € | -4.5150 € | -4.45 % | 11:14:42 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:12:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:12:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:13:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:12:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:12:09 | ||
0.8395 € | +0.0265 € | +3.26 % | 11:14:43 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:14:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:13:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:12:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:13:12 | ||
6.2850 € | -0.0950 € | -1.49 % | 11:14:47 | ||
1.5875 € | -0.0355 € | -2.19 % | 11:14:50 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:12:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:14:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:13:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:12:54 | ||
0.2750 € | +0.0420 € | +18.03 % | 11:14:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:13:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:14:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:13:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:14:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:12:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:13:19 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:12:20 | ||
177.0500 € | +9.1000 € | +5.42 % | 11:14:47 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:13:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:14:01 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:13:36 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:12:44 | ||
1.4060 € | -0.0950 € | -6.33 % | 11:13:52 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5525 € | -4.9175 € | -33.98 % | 11:15:00 |
L&S Indikation18,184.50
Turnover tops
9.5375 € | -4.9325 € | -34.09 % | 2,879,794 € | 11:14:43 | |
785.1500 € | +10.3000 € | +1.33 % | 1,592,073 € | 11:14:36 | |
31.6450 € | +1.4450 € | +4.78 % | 1,215,587 € | 11:14:34 | |
148.6300 € | +3.1100 € | +2.14 % | 1,090,052 € | 11:14:43 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:14:34 | |
516.5000 € | -0.4000 € | -0.08 % | 935,896 € | 11:14:23 | |
15.4460 € | +0.0360 € | +0.23 % | 780,450 € | 11:14:38 | |
432.8500 € | -2.2500 € | -0.52 % | 731,756 € | 11:14:35 | |
736.4500 € | +17.9500 € | +2.50 % | 619,979 € | 11:13:44 | |
51.2300 € | +0.0400 € | +0.08 % | 576,137 € | 11:14:41 |
7.9650 € | +0.0100 € | +0.13 % | 52,995 € | 11:15:01 | |
4.2050 € | -0.0300 € | -0.71 % | 45,862 € | 11:15:01 | |
7.7050 € | - € | 0.00 % | 42,767 € | 11:15:01 | |
23.2450 € | -0.0400 € | -0.17 % | 34,350 € | 11:15:01 | |
5.1300 € | -4.8300 € | -48.49 % | 31,933 € | 11:15:00 | |
3.2250 € | +0.0500 € | +1.57 % | 31,181 € | 11:15:01 | |
3.0050 € | +0.4000 € | +15.36 % | 29,400 € | 11:14:57 | |
3.6850 € | -0.0300 € | -0.81 % | 19,791 € | 11:15:01 | |
9.6850 € | -0.0300 € | -0.31 % | 19,070 € | 11:15:01 | |
4.5450 € | +0.0100 € | +0.22 % | 16,655 € | 11:15:01 |
4.2950 € | +0.2800 € | +6.97 % | 10,475 € | 11:14:48 | |
1.3800 € | -0.2800 € | -16.87 % | 4,588 € | 11:14:51 | |
0.5150 € | -0.0700 € | -11.97 % | 4,125 € | 11:13:45 | |
0.8550 € | -0.0800 € | -8.56 % | 910 € | 11:14:48 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:14:43 |
89.6320 € | +0.2590 € | +0.29 % | 539,375 € | 11:14:42 | |
30.3850 € | +0.1450 € | +0.48 % | 437,316 € | 11:13:50 | |
74.8000 € | +0.6000 € | +0.81 % | 377,674 € | 11:13:08 | |
90.0660 € | +0.3050 € | +0.34 % | 208,452 € | 11:14:43 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:13:41 | |
152.0000 € | +0.0600 € | +0.04 % | 178,602 € | 11:14:27 | |
13.9470 € | -0.0935 € | -0.67 % | 165,372 € | 11:14:34 | |
161.1200 € | +0.0800 € | +0.05 % | 112,956 € | 11:14:29 | |
239.9500 € | -0.7800 € | -0.32 % | 97,770 € | 11:14:18 | |
159.7600 € | +1.0900 € | +0.69 % | 85,225 € | 11:14:37 |
665.9785 € | +3.8315 € | +0.58 % | 44,548 € | 11:15:00 | |
5,432.8010 € | -9.6060 € | -0.18 % | 38,266 € | 11:14:43 | |
2,500.0080 € | +0.3915 € | +0.02 % | 32,681 € | 11:14:55 | |
184.0325 € | +0.2370 € | +0.13 % | 30,893 € | 11:14:30 | |
581.6950 € | -2.2090 € | -0.38 % | 22,112 € | 11:15:00 | |
160.4965 € | -0.1035 € | -0.06 % | 20,004 € | 11:15:01 | |
803.7310 € | -8.1880 € | -1.01 % | 15,254 € | 11:15:01 | |
91.8270 € | +0.3730 € | +0.41 % | 13,437 € | 11:12:57 | |
115.4865 € | -1.1680 € | -1.00 % | 12,917 € | 11:14:58 | |
2,301.9795 € | +6.1010 € | +0.27 % | 11,588 € | 11:14:51 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:12:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:14:39 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:13:46 | |
9.5375 € | -4.9325 € | -34.09 % | 281,544 | 11:14:43 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:14:08 | |
1.4060 € | -0.0950 € | -6.33 % | 100,100 | 11:13:52 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:14:12 | |
0.3890 € | -0.0117 € | -2.92 % | 51,028 | 11:13:41 | |
15.4460 € | +0.0360 € | +0.23 % | 50,621 | 11:14:38 | |
21.8050 € | +0.0450 € | +0.21 % | 43,520 | 11:14:34 |
0.0870 € | -0.4930 € | -85.00 % | 128,300 | 11:14:59 | |
0.2150 € | -0.4850 € | -69.29 % | 57,600 | 11:14:51 | |
0.1850 € | -0.4850 € | -72.39 % | 51,000 | 11:14:51 | |
0.1150 € | -0.4950 € | -81.15 % | 44,038 | 11:14:51 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:14:06 | |
0.2950 € | -0.4850 € | -62.18 % | 23,740 | 11:14:51 | |
0.3150 € | -0.0300 € | -8.70 % | 18,000 | 11:12:17 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:13:59 | |
3.0050 € | +0.4000 € | +15.36 % | 15,000 | 11:14:57 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:13:56 |
0.5150 € | -0.0700 € | -11.97 % | 7,500 | 11:13:45 | |
1.3800 € | -0.2800 € | -16.87 % | 3,200 | 11:14:51 | |
4.2950 € | +0.2800 € | +6.97 % | 2,500 | 11:14:48 | |
0.8550 € | -0.0800 € | -8.56 % | 1,000 | 11:14:48 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:14:43 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:13:39 | |
30.3850 € | +0.1450 € | +0.48 % | 14,350 | 11:13:50 | |
0.9176 € | -0.0003 € | -0.03 % | 14,000 | 11:14:31 | |
13.9470 € | -0.0935 € | -0.67 % | 12,100 | 11:14:34 | |
3.0461 € | -0.0159 € | -0.52 % | 6,525 | 11:13:45 | |
89.6320 € | +0.2590 € | +0.29 % | 6,016 | 11:14:42 | |
8.6100 € | -0.0325 € | -0.38 % | 6,000 | 11:14:43 | |
13.2290 € | +0.3790 € | +2.95 % | 5,080 | 11:14:29 | |
74.8000 € | +0.6000 € | +0.81 % | 5,041 | 11:13:08 | |
6.5200 € | -0.0085 € | -0.13 % | 3,800 | 11:14:28 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:12:39 | |
5.9725 € | -0.0120 € | -0.20 % | 500 | 11:15:01 | |
184.0325 € | +0.2370 € | +0.13 % | 169 | 11:14:30 | |
91.8270 € | +0.3730 € | +0.41 % | 145 | 11:12:57 | |
160.4965 € | -0.1035 € | -0.06 % | 124 | 11:15:01 | |
115.4865 € | -1.1680 € | -1.00 % | 112 | 11:14:58 | |
64.3750 € | -1.1305 € | -1.73 % | 100 | 11:14:51 | |
665.9785 € | +3.8315 € | +0.58 % | 67 | 11:15:00 | |
157.9820 € | +1.6230 € | +1.04 % | 64 | 11:15:01 | |
144.6970 € | +0.6200 € | +0.43 % | 58 | 11:15:01 |
Mostwanted
9.5500 € | -4.9200 € | -34.00 % | 11:15:01 | |
148.6200 € | +3.1000 € | +2.13 % | 11:14:59 | |
785.1000 € | +10.2500 € | +1.32 % | 11:14:53 | |
516.5000 € | -0.4000 € | -0.08 % | 11:14:23 | |
6.7810 € | -0.1300 € | -1.88 % | 11:14:10 |
3.2250 € | +0.0500 € | +1.57 % | 11:15:01 | |
4.5450 € | +0.0100 € | +0.22 % | 11:15:01 | |
0.5550 € | -0.0050 € | -0.89 % | 11:13:30 | |
0.2550 € | -0.0250 € | -8.93 % | 11:12:55 | |
5.9150 € | +0.0100 € | +0.17 % | 11:15:01 |
0.8700 € | +0.0900 € | +11.54 % | 11:14:26 | |
1.0600 € | -0.0400 € | -3.64 % | 11:14:49 | |
0.1050 € | -0.0100 € | -8.70 % | 11:14:48 | |
3.2500 € | +0.0400 € | +1.25 % | 11:14:28 | |
1.9500 € | +0.1000 € | +5.41 % | 11:14:49 |
153.3755 € | +0.0855 € | +0.06 % | 11:14:23 | |
0.0820 € | - € | 0.00 % | 11:13:23 | |
46.9385 € | -0.0210 € | -0.04 % | 11:12:46 | |
5.9725 € | -0.0120 € | -0.20 % | 11:15:01 | |
107.6925 € | - € | 0.00 % | 11:13:57 |
Indications
2,317.6550 $ | -0.21 % | |
27.2015 $ | -0.47 % | |
87.0600 $ | -1.54 % | |
82.9800 $ | -0.46 % | |
2.1065 € | -1.08 % | |
130.6950 € | -0.21 % | |
66,457.6500 $ | +0.20 % | |
3,249.5750 $ | +1.32 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.08 € | 60 | 11:14:42.493 | |
9.555 € | 205 | 11:14:33.572 | |
7.055 € | 496 | 11:14:24.701 | |
120.25 € | 10 | 11:14:16.085 | |
17.806 € | 150 | 11:14:12.247 | |
97.57 € | 30,000 | 11:14:11.110 | |
1.102 € | 202 | 11:14:11.009 | |
9.938 € | 1,000 | 11:14:10.433 | |
5.24 € | 200 | 11:14:10.082 | |
104.05 € | 20 | 11:14:08.985 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank