Tops & Flops
296.3500 € | +22.7500 € | +8.32 % | 14:48:35 | ||
173.3100 € | +7.4300 € | +4.48 % | 14:48:36 | ||
154.8750 € | +6.4750 € | +4.36 % | 14:48:20 | ||
427.7000 € | +7.2000 € | +1.71 % | 14:47:55 | ||
13.8125 € | +0.2275 € | +1.67 % | 14:48:30 | ||
29.7325 € | -0.3025 € | -1.01 % | 14:48:31 | ||
31.7950 € | -0.3250 € | -1.01 % | 14:48:30 | ||
27.1025 € | -0.3250 € | -1.18 % | 14:48:33 | ||
51.0550 € | -0.8000 € | -1.54 % | 14:48:35 | ||
72.0800 € | -2.0200 € | -2.73 % | 14:46:56 |
29.4450 € | +1.5750 € | +5.65 % | 14:48:08 | ||
22.4600 € | +0.7900 € | +3.65 % | 14:48:30 | ||
1.9305 € | +0.0678 € | +3.64 % | 14:48:33 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:48:01 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:47:37 | ||
70.7500 € | -0.5000 € | -0.70 % | 14:47:30 | ||
73.1750 € | -1.0500 € | -1.41 % | 14:46:59 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:47:03 | ||
108.6750 € | -1.8000 € | -1.63 % | 14:48:33 | ||
31.6500 € | -0.8500 € | -2.62 % | 14:48:16 |
296.3500 € | +22.7500 € | +8.32 % | 14:48:35 | ||
173.3100 € | +7.4300 € | +4.48 % | 14:48:36 | ||
22.4600 € | +0.7900 € | +3.65 % | 14:48:30 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:48:01 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:47:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:47:13 | ||
27.2100 € | -0.1200 € | -0.44 % | 14:47:16 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:47:59 | ||
29.7325 € | -0.3025 € | -1.01 % | 14:48:31 | ||
36.8600 € | -0.3800 € | -1.02 % | 14:48:30 |
253.4000 € | +14.2000 € | +5.94 % | 14:47:49 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:48:27 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:45:49 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:48:36 | ||
19.1400 € | +0.4600 € | +2.46 % | 14:47:05 | ||
22.6200 € | -0.2900 € | -1.27 % | 14:48:27 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:46:32 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:48:18 | ||
23.2700 € | -0.5000 € | -2.10 % | 14:45:46 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:48:26 |
0.4360 € | +0.0450 € | +11.51 % | 14:46:43 | ||
32.1250 € | +2.8950 € | +9.90 % | 14:47:40 | ||
81.0750 € | +4.7750 € | +6.26 % | 14:47:58 | ||
210.7500 € | +12.3000 € | +6.20 % | 14:48:26 | ||
2.3550 € | +0.1290 € | +5.80 % | 14:47:30 | ||
40.8400 € | -3.2700 € | -7.41 % | 14:48:34 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:46:58 | ||
0.0611 € | -0.0071 € | -10.41 % | 14:48:28 | ||
7.4650 € | -1.0700 € | -12.54 % | 14:46:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:46:59 |
167.4700 € | +1.4700 € | +0.89 % | 14:48:33 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:45:42 | ||
256.9000 € | +1.2000 € | +0.47 % | 14:48:04 | ||
378.0500 € | +1.6500 € | +0.44 % | 14:48:15 | ||
140.4600 € | +0.5800 € | +0.41 % | 14:47:12 | ||
53.4000 € | -0.1000 € | -0.19 % | 14:45:49 | ||
45.1100 € | -0.0900 € | -0.20 % | 14:47:33 | ||
151.5200 € | -0.5500 € | -0.36 % | 14:48:27 | ||
170.8200 € | -0.9500 € | -0.55 % | 14:48:06 | ||
218.3000 € | -1.4000 € | -0.64 % | 14:46:23 |
80.7500 € | +12.7500 € | +18.75 % | 14:46:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:48:24 | ||
282.5000 € | +27.6000 € | +10.83 % | 14:48:36 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:48:18 | ||
237.8500 € | +16.3000 € | +7.36 % | 14:48:02 | ||
0.4670 € | -0.0370 € | -7.34 % | 14:48:19 | ||
42.4000 € | -3.5000 € | -7.63 % | 14:45:40 | ||
5.5500 € | -0.7250 € | -11.55 % | 14:48:15 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:47:02 | ||
6.1290 € | -0.9310 € | -13.19 % | 14:47:10 |
0.0295 € | +0.0025 € | +9.26 % | 14:46:45 | ||
1.8783 € | +0.0883 € | +4.93 % | 14:48:22 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:45:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:47:09 | ||
0.6015 € | +0.0045 € | +0.75 % | 14:46:14 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:46:58 | ||
1.5720 € | -0.0305 € | -1.90 % | 14:47:52 | ||
1.3045 € | -0.0305 € | -2.28 % | 14:48:36 | ||
0.8125 € | -0.0375 € | -4.41 % | 14:45:42 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:46:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:46:10 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:47:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:48:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:48:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:46:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:48:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:46:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:48:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:48:34 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:47:25 |
13.3000 € | +1.5000 € | +12.71 % | 14:46:00 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:48:15 | ||
296.3500 € | +22.7500 € | +8.32 % | 14:48:35 | ||
233.2500 € | +15.7500 € | +7.24 % | 14:46:34 | ||
167.3000 € | +10.0500 € | +6.39 % | 14:45:52 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:48:26 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:47:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:47:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:47:18 | ||
1.7075 € | -0.2025 € | -10.60 % | 14:47:06 |
L&S Indikation18,051.00
Turnover tops
755.8500 € | +12.1000 € | +1.63 % | 3,272,393 € | 14:48:18 | |
518.4000 € | +6.4000 € | +1.25 % | 1,581,829 € | 14:48:22 | |
174.9500 € | +0.0100 € | +0.01 % | 1,428,021 € | 14:48:16 | |
15.2580 € | +0.0340 € | +0.22 % | 1,283,398 € | 14:48:24 | |
51.0500 € | -0.8050 € | -1.55 % | 1,139,525 € | 14:48:18 | |
173.5200 € | +7.6400 € | +4.61 % | 662,341 € | 14:48:21 | |
296.2500 € | +22.6500 € | +8.28 % | 630,142 € | 14:48:24 | |
13.8150 € | +0.2300 € | +1.69 % | 622,719 € | 14:48:24 | |
73.8900 € | -0.7150 € | -0.96 % | 596,403 € | 14:48:09 | |
32.2000 € | +0.5000 € | +1.58 % | 591,535 € | 14:48:04 |
7.9650 € | -1.0350 € | -11.50 % | 115,707 € | 14:48:32 | |
4.8050 € | -0.9450 € | -16.43 % | 58,470 € | 14:48:32 | |
1.5450 € | -0.9150 € | -37.20 % | 52,915 € | 14:48:35 | |
8.9550 € | +1.0650 € | +13.50 % | 50,058 € | 14:48:35 | |
3.8350 € | -1.1050 € | -22.37 % | 41,330 € | 14:48:35 | |
1.7450 € | -0.9150 € | -34.40 % | 32,768 € | 14:48:32 | |
5.6550 € | -0.9550 € | -14.45 % | 20,685 € | 14:48:31 | |
4.2450 € | +1.2150 € | +40.10 % | 18,164 € | 14:48:32 | |
7.6450 € | -1.1050 € | -12.63 % | 17,640 € | 14:48:35 | |
6.6450 € | -1.1050 € | -14.26 % | 17,565 € | 14:48:35 |
4.1250 € | +0.3500 € | +9.27 % | 20,850 € | 14:48:27 | |
1.7250 € | +0.1700 € | +10.93 % | 12,040 € | 14:48:27 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 14:47:32 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 14:46:53 | |
1.1300 € | -0.4600 € | -28.93 % | 976 € | 14:48:10 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:48:30 | |
1.0600 € | +0.1900 € | +21.84 % | 930 € | 14:48:33 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 14:47:34 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 14:48:35 | |
0.0530 € | -0.1420 € | -72.82 % | 390 € | 14:48:27 |
11.4750 € | -0.1680 € | -1.44 % | 1,673,020 € | 14:48:21 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:48:07 | |
115.2600 € | +0.1900 € | +0.17 % | 640,566 € | 14:48:22 | |
88.8880 € | +0.1880 € | +0.21 % | 532,038 € | 14:48:24 | |
69.6150 € | -0.3500 € | -0.50 % | 424,465 € | 14:48:26 | |
31.1185 € | +0.0575 € | +0.19 % | 377,969 € | 14:48:23 | |
7.0805 € | +0.0110 € | +0.16 % | 374,837 € | 14:48:22 | |
150.9100 € | +0.9100 € | +0.61 % | 301,436 € | 14:48:15 | |
495.9900 € | +1.3750 € | +0.28 % | 294,278 € | 14:48:25 | |
239.1300 € | +0.4900 € | +0.21 % | 254,138 € | 14:48:26 |
215.3000 € | +12.0500 € | +5.93 % | 130,410 € | 14:48:36 | |
354.1790 € | +0.1970 € | +0.06 % | 106,297 € | 14:48:36 | |
935.7155 € | +4.6110 € | +0.50 % | 91,802 € | 14:48:05 | |
425.1040 € | -1.0235 € | -0.24 % | 27,671 € | 14:48:36 | |
271.0475 € | +3.9880 € | +1.49 % | 27,020 € | 14:48:36 | |
653.9910 € | +1.7945 € | +0.28 % | 26,117 € | 14:48:36 | |
250.1210 € | -0.4470 € | -0.18 % | 19,899 € | 14:48:26 | |
813.9115 € | +5.4885 € | +0.68 % | 17,138 € | 14:48:35 | |
81.3910 € | +0.6330 € | +0.78 % | 15,194 € | 14:48:33 | |
241.6165 € | -2.5205 € | -1.03 % | 14,518 € | 14:48:34 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:47:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:48:21 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:48:03 | |
0.3941 € | -0.0066 € | -1.65 % | 136,017 | 14:47:35 | |
0.1515 € | +0.0250 € | +19.76 % | 131,200 | 14:47:43 | |
1.9303 € | +0.0675 € | +3.62 % | 86,831 | 14:48:24 | |
6.0790 € | -0.0125 € | -0.21 % | 84,085 | 14:48:01 | |
15.2580 € | +0.0340 € | +0.22 % | 84,056 | 14:48:24 | |
4.5205 € | -0.0270 € | -0.59 % | 82,926 | 14:47:37 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:46:19 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:48:34 | |
1.5450 € | -0.9150 € | -37.20 % | 31,500 | 14:48:35 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:46:13 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:47:53 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:48:22 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:48:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:46:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:47:26 | |
1.7450 € | -0.9150 € | -34.40 % | 14,470 | 14:48:32 | |
0.7450 € | -0.9050 € | -54.85 % | 13,460 | 14:48:32 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 14:47:34 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 14:47:32 | |
1.7250 € | +0.1700 € | +10.93 % | 7,000 | 14:48:27 | |
4.1250 € | +0.3500 € | +9.27 % | 5,000 | 14:48:27 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:48:30 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 14:46:53 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 14:48:27 | |
1.0600 € | +0.1900 € | +21.84 % | 1,000 | 14:48:33 | |
1.1300 € | -0.4600 € | -28.93 % | 800 | 14:48:10 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 14:48:35 |
0.2736 € | +0.0090 € | +3.40 % | 401,000 | 14:48:25 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:46:30 | |
11.4750 € | -0.1680 € | -1.44 % | 145,000 | 14:48:21 | |
0.9312 € | -0.0115 € | -1.22 % | 104,064 | 14:48:17 | |
7.0805 € | +0.0110 € | +0.16 % | 52,919 | 14:48:22 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:48:02 | |
5.5835 € | +0.0010 € | +0.02 % | 21,874 | 14:46:07 | |
5.2251 € | -0.0061 € | -0.12 % | 17,775 | 14:47:00 | |
31.1185 € | +0.0575 € | +0.19 % | 12,150 | 14:48:23 | |
10.4040 € | +0.0150 € | +0.14 % | 10,938 | 14:47:59 |
215.3000 € | +12.0500 € | +5.93 % | 600 | 14:48:36 | |
354.1790 € | +0.1970 € | +0.06 % | 301 | 14:48:36 | |
81.3910 € | +0.6330 € | +0.78 % | 186 | 14:48:33 | |
16.6400 € | -2.2425 € | -11.88 % | 159 | 14:48:33 | |
13.5750 € | -0.4750 € | -3.38 % | 150 | 14:48:37 | |
127.0125 € | -0.1470 € | -0.12 % | 100 | 14:48:24 | |
271.0475 € | +3.9880 € | +1.49 % | 100 | 14:48:36 | |
24.8600 € | +0.1475 € | +0.60 % | 100 | 14:48:33 | |
935.7155 € | +4.6110 € | +0.50 % | 98 | 14:48:05 | |
250.1210 € | -0.4470 € | -0.18 % | 80 | 14:48:26 |
Mostwanted
755.8500 € | +12.1000 € | +1.63 % | 14:48:36 | |
133.6500 € | +0.6100 € | +0.46 % | 14:48:36 | |
683.1500 € | +11.9500 € | +1.78 % | 14:48:37 | |
518.3000 € | +6.3000 € | +1.23 % | 14:48:30 | |
6.8650 € | -0.0270 € | -0.39 % | 14:47:33 |
0.6850 € | -0.1050 € | -13.29 % | 14:46:52 | |
0.7200 € | +0.0200 € | +2.86 % | 14:48:28 | |
3.2550 € | - € | 0.00 % | 14:48:32 | |
2.1050 € | -0.9400 € | -30.87 % | 14:48:38 | |
0.3900 € | - € | 0.00 % | 14:46:39 |
1.1300 € | -0.4600 € | -28.93 % | 14:48:10 | |
0.1250 € | -0.0600 € | -32.43 % | 14:48:30 | |
2.9000 € | +0.2000 € | +7.41 % | 14:47:35 | |
0.8000 € | +0.2100 € | +35.59 % | 14:47:34 | |
2.5200 € | -0.6500 € | -20.50 % | 14:48:10 |
152.1810 € | -0.3940 € | -0.26 % | 14:48:21 | |
0.0820 € | - € | 0.00 % | 14:46:59 | |
47.0800 € | -0.1110 € | -0.24 % | 14:48:34 | |
5.6360 € | -0.2975 € | -5.01 % | 14:48:37 | |
107.6925 € | - € | 0.00 % | 14:46:59 |
Indications
2,310.7100 $ | -0.71 % | |
27.0575 $ | -0.43 % | |
86.1600 $ | -1.14 % | |
80.9800 $ | -1.39 % | |
2.0435 € | -1.30 % | |
130.8650 € | -0.26 % | |
65,962.2400 $ | -0.89 % | |
3,178.9950 $ | -0.34 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.96 € | 1,000 | 14:48:32.314 | |
46.88 € | 50 | 14:48:24.220 | |
378.00 € | 14 | 14:48:20.332 | |
91.91 € | 40 | 14:48:16.524 | |
26.41 € | 50 | 14:48:01.454 | |
15.26 € | 125 | 14:47:52.786 | |
295.80 € | 15 | 14:47:44.259 | |
208.58 € | 1 | 14:47:41.894 | |
24.15 € | 100 | 14:47:37.329 | |
88.902 € | 2 | 14:47:27.784 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank