Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:51:08 | ||
175.4100 € | +9.5300 € | +5.75 % | 21:51:34 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:52:10 | ||
436.3500 € | +15.8500 € | +3.77 % | 21:52:44 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:51:43 | ||
74.2050 € | -0.4000 € | -0.54 % | 21:52:35 | ||
62.9300 € | -0.4500 € | -0.71 % | 21:50:43 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:51:09 | ||
51.2050 € | -0.6500 € | -1.25 % | 21:52:33 | ||
72.1900 € | -1.9100 € | -2.58 % | 21:50:42 |
29.7750 € | +1.9050 € | +6.84 % | 21:52:03 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:52:53 | ||
14.4850 € | +0.7600 € | +5.54 % | 21:52:31 | ||
1.9548 € | +0.0920 € | +4.94 % | 21:52:23 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:50:20 | ||
6.8810 € | -0.0580 € | -0.84 % | 21:50:26 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:52:44 | ||
19.2475 € | -0.2475 € | -1.27 % | 21:50:24 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:51:28 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:51:21 |
292.2500 € | +18.6500 € | +6.82 % | 21:51:08 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:52:53 | ||
175.4100 € | +9.5300 € | +5.75 % | 21:51:34 | ||
14.4850 € | +0.7600 € | +5.54 % | 21:52:31 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:51:28 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:50:44 | ||
30.0450 € | +0.0100 € | +0.03 % | 21:51:16 | ||
27.3300 € | - € | 0.00 % | 21:52:25 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:51:25 | ||
37.1900 € | -0.0500 € | -0.13 % | 21:52:44 |
252.8000 € | +13.6000 € | +5.69 % | 21:50:50 | ||
18.5000 € | +0.9000 € | +5.11 % | 21:50:45 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:51:28 | ||
9.1175 € | +0.3750 € | +4.29 % | 21:52:03 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:52:10 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:51:21 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:50:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:51:35 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:50:59 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:52:33 |
0.4340 € | +0.0430 € | +11.00 % | 21:51:05 | ||
577.0000 € | +56.7000 € | +10.90 % | 21:52:43 | ||
2.0418 € | +0.1770 € | +9.49 % | 21:49:58 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:52:35 | ||
82.1250 € | +5.8250 € | +7.63 % | 21:52:33 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:51:29 | ||
319.7750 € | -28.7750 € | -8.26 % | 21:52:45 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:49:59 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:52:49 |
37.1750 € | +0.9150 € | +2.52 % | 21:52:46 | ||
222.9000 € | +3.2000 € | +1.46 % | 21:52:51 | ||
340.2500 € | +4.2500 € | +1.26 % | 21:52:36 | ||
106.4100 € | +1.2400 € | +1.18 % | 21:52:40 | ||
167.8700 € | +1.8700 € | +1.13 % | 21:52:50 | ||
87.8800 € | -0.6000 € | -0.68 % | 21:52:48 | ||
53.1150 € | -0.3850 € | -0.72 % | 21:52:26 | ||
157.9900 € | -1.7100 € | -1.07 % | 21:52:53 | ||
453.9750 € | -7.4000 € | -1.60 % | 21:52:48 | ||
55.1150 € | -1.2050 € | -2.14 % | 21:52:48 |
3.6400 € | +0.8300 € | +29.54 % | 21:49:54 | ||
0.6975 € | +0.1090 € | +18.52 % | 21:52:48 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:51:13 | ||
3.1600 € | +0.3700 € | +13.26 % | 21:50:17 | ||
381.7000 € | +43.7000 € | +12.93 % | 21:52:50 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:52:41 | ||
5.6660 € | -1.3940 € | -19.75 % | 21:52:43 | ||
5.9500 € | -1.5000 € | -20.13 % | 21:50:38 | ||
0.9110 € | -0.3090 € | -25.33 % | 21:52:49 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9665 € | +0.1765 € | +9.86 % | 21:52:50 | ||
0.4690 € | +0.0375 € | +8.69 % | 21:52:04 | ||
2.5370 € | +0.1470 € | +6.15 % | 21:52:18 | ||
6.3760 € | +0.2060 € | +3.34 % | 21:52:22 | ||
4.8810 € | +0.1410 € | +2.97 % | 21:52:47 | ||
1.3250 € | -0.0300 € | -2.21 % | 21:52:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:51:42 | ||
0.5820 € | -0.0160 € | -2.68 % | 21:51:01 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:52:26 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:50:13 |
0.0085 € | +0.0020 € | +30.77 % | 21:50:13 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:50:06 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:50:34 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:52:18 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:50:06 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:50:46 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:52:17 | ||
0.0195 € | -0.0065 € | -25.00 % | 21:51:05 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:50:04 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:50:02 |
18.2750 € | +1.9500 € | +11.94 % | 21:51:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:52:27 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:52:20 | ||
29.7750 € | +1.9050 € | +6.84 % | 21:52:03 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:51:08 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:51:21 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:50:38 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:50:51 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:50:34 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,169.00
Turnover tops
768.6500 € | +24.9000 € | +3.35 % | 5,063,943 € | 21:52:51 | |
135.2700 € | +2.2300 € | +1.68 % | 3,948,376 € | 21:52:54 | |
175.3400 € | +0.4000 € | +0.23 % | 2,988,684 € | 21:52:44 | |
15.4000 € | +0.1760 € | +1.16 % | 2,819,064 € | 21:52:11 | |
516.5000 € | +4.5000 € | +0.88 % | 2,148,562 € | 21:51:40 | |
51.2050 € | -0.6500 € | -1.25 % | 2,093,227 € | 21:52:33 | |
271.3500 € | +3.7500 € | +1.40 % | 1,102,064 € | 21:52:46 | |
74.2050 € | -0.4000 € | -0.54 % | 1,045,339 € | 21:52:35 | |
710.5000 € | +39.3000 € | +5.86 % | 976,127 € | 21:52:53 | |
175.4100 € | +9.5300 € | +5.75 % | 878,083 € | 21:51:34 |
6.8550 € | -2.1450 € | -23.83 % | 116,631 € | 21:52:52 | |
3.8050 € | -1.9450 € | -33.83 % | 84,087 € | 21:52:45 | |
0.4900 € | -1.9700 € | -80.08 % | 73,740 € | 21:52:48 | |
4.3350 € | -2.2950 € | -34.62 % | 65,219 € | 21:52:52 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:50:47 | |
10.1450 € | +2.2550 € | +28.58 % | 55,021 € | 21:52:52 | |
1.6650 € | -0.9600 € | -36.57 % | 51,300 € | 21:52:06 | |
0.7400 € | -1.9200 € | -72.18 % | 46,565 € | 21:52:52 | |
2.6450 € | -2.2950 € | -46.46 % | 44,670 € | 21:52:52 | |
3.0650 € | - € | 0.00 % | 44,496 € | 21:52:48 |
5.9200 € | +0.8900 € | +17.69 % | 38,490 € | 21:52:48 | |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 21:50:45 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:50:45 | |
3.8150 € | +0.1700 € | +4.66 % | 11,250 € | 21:50:45 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 21:51:22 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:51:14 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 21:50:01 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 21:51:22 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:52:34 | |
1.5700 € | +0.7000 € | +80.46 % | 930 € | 21:52:46 |
11.0235 € | -0.6195 € | -5.32 % | 1,858,007 € | 21:52:46 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:50:52 | |
89.4070 € | +0.7070 € | +0.80 % | 931,938 € | 21:52:47 | |
115.8700 € | +0.8000 € | +0.70 % | 680,426 € | 21:52:47 | |
69.7675 € | -0.1975 € | -0.28 % | 535,403 € | 21:52:47 | |
240.5800 € | +1.9400 € | +0.81 % | 521,901 € | 21:52:47 | |
7.1375 € | +0.0680 € | +0.96 % | 414,107 € | 21:52:45 | |
70.9450 € | +0.8250 € | +1.18 % | 396,415 € | 21:52:41 | |
31.2900 € | +0.2290 € | +0.74 % | 396,266 € | 21:52:47 | |
498.6950 € | +4.0800 € | +0.82 % | 379,475 € | 21:51:44 |
217.4490 € | +14.1990 € | +6.99 % | 130,410 € | 21:52:54 | |
354.4105 € | +0.4285 € | +0.12 % | 106,297 € | 21:52:53 | |
940.7550 € | +9.6505 € | +1.04 % | 91,802 € | 21:52:39 | |
203.4890 € | +2.0900 € | +1.04 % | 65,377 € | 21:52:54 | |
1,103.0770 € | -5.9860 € | -0.54 % | 58,576 € | 21:52:54 | |
428.8070 € | +2.6795 € | +0.63 % | 40,846 € | 21:52:54 | |
2,497.5975 € | +26.3790 € | +1.07 % | 37,322 € | 21:52:46 | |
661.2635 € | +9.0670 € | +1.39 % | 35,348 € | 21:52:54 | |
5,434.8980 € | +57.1165 € | +1.06 % | 32,738 € | 21:52:51 | |
811.6710 € | +3.2480 € | +0.40 % | 32,600 € | 21:52:53 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:50:54 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0352 € | -0.0144 € | -28.96 % | 1,312,103 | 21:52:37 | |
0.1550 € | +0.0285 € | +22.53 % | 233,450 | 21:52:42 | |
15.4000 € | +0.1760 € | +1.16 % | 184,193 | 21:52:11 | |
0.4004 € | -0.0003 € | -0.07 % | 155,817 | 21:51:28 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:52:05 | |
0.5933 € | +0.0033 € | +0.55 % | 106,720 | 21:52:41 | |
1.9548 € | +0.0920 € | +4.94 % | 100,031 | 21:52:23 | |
4.5185 € | -0.0290 € | -0.64 % | 94,585 | 21:51:18 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:50:11 | |
0.5000 € | -1.9600 € | -79.67 % | 51,500 | 21:52:56 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:50:47 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:50:07 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:50:05 | |
1.6650 € | -0.9600 € | -36.57 % | 30,000 | 21:52:06 | |
0.7500 € | -1.9100 € | -71.80 % | 25,715 | 21:52:56 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:51:31 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 21:52:41 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:51:48 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:51:14 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 21:51:22 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:50:01 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:50:45 | |
5.9200 € | +0.8900 € | +17.69 % | 6,580 | 21:52:48 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 21:50:01 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 21:50:45 | |
3.8150 € | +0.1700 € | +4.66 % | 3,000 | 21:50:45 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 21:50:45 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 21:51:22 |
0.2700 € | +0.0054 € | +2.04 % | 401,100 | 21:51:22 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:51:50 | |
0.9190 € | -0.0238 € | -2.52 % | 171,094 | 21:52:15 | |
11.0235 € | -0.6195 € | -5.32 % | 161,765 | 21:52:46 | |
7.1375 € | +0.0680 € | +0.96 % | 58,420 | 21:52:45 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:50:08 | |
5.7140 € | +0.1315 € | +2.36 % | 23,414 | 21:52:09 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:51:52 | |
10.4640 € | +0.0750 € | +0.72 % | 16,439 | 21:52:25 | |
31.2900 € | +0.2290 € | +0.74 % | 12,736 | 21:52:47 |
217.4490 € | +14.1990 € | +6.99 % | 600 | 21:52:54 | |
203.4890 € | +2.0900 € | +1.04 % | 322 | 21:52:54 | |
354.4105 € | +0.4285 € | +0.12 % | 301 | 21:52:53 | |
102.3030 € | +10.3360 € | +11.24 % | 189 | 21:52:52 | |
81.1670 € | +0.4090 € | +0.51 % | 186 | 21:52:52 | |
151.6455 € | +2.5190 € | +1.69 % | 165 | 21:52:56 | |
1.3520 € | -0.1290 € | -8.71 % | 160 | 21:52:36 | |
13.8985 € | -4.9840 € | -26.39 % | 159 | 21:52:52 | |
125.7780 € | +1.0160 € | +0.81 % | 155 | 21:52:45 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:52:19 |
Mostwanted
768.5500 € | +24.8000 € | +3.33 % | 21:52:56 | |
135.2500 € | +2.2100 € | +1.66 % | 21:52:56 | |
710.5000 € | +39.3000 € | +5.86 % | 21:52:53 | |
516.5000 € | +4.5000 € | +0.88 % | 21:51:40 | |
6.9040 € | +0.0120 € | +0.17 % | 21:51:50 |
0.5750 € | -0.2150 € | -27.22 % | 21:52:21 | |
0.7000 € | - € | 0.00 % | 21:51:20 | |
1.5200 € | +0.3900 € | +34.51 % | 21:52:39 | |
4.1650 € | +1.1200 € | +36.78 % | 21:52:53 | |
0.3800 € | -0.0100 € | -2.56 % | 21:50:05 |
0.8100 € | -0.7800 € | -49.06 % | 21:51:22 | |
1.0800 € | +0.4900 € | +83.05 % | 21:52:56 | |
0.1150 € | -0.0700 € | -37.84 % | 21:51:14 | |
3.2000 € | +0.5000 € | +18.52 % | 21:52:55 | |
1.9000 € | -1.2700 € | -40.06 % | 21:52:56 |
153.3125 € | +0.7375 € | +0.48 % | 21:52:51 | |
0.0820 € | - € | 0.00 % | 21:50:31 | |
46.9595 € | -0.2315 € | -0.49 % | 21:51:29 | |
107.6925 € | - € | 0.00 % | 21:50:31 | |
5.9915 € | +0.0580 € | +0.98 % | 21:52:51 |
Indications
2,323.2850 $ | -0.17 % | |
27.3170 $ | +0.52 % | |
88.3700 $ | +1.39 % | |
83.2900 $ | +1.42 % | |
2.1165 € | +2.22 % | |
130.9150 € | -0.22 % | |
66,476.4550 $ | -0.12 % | |
3,217.2050 $ | +0.86 % | |
0.5550 € | -1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.76 € | 115 | 21:52:55.517 | |
6.75 € | 37 | 21:52:46.640 | |
30.085 € | 300 | 21:52:45.496 | |
0.84 € | 220 | 21:52:45.049 | |
51.25 € | 200 | 21:52:38.945 | |
6.446 € | 150 | 21:52:26.254 | |
87.84 € | 30 | 21:52:19.328 | |
1.964 € | 5,000 | 21:52:15.065 | |
322.90 € | 6 | 21:52:07.307 | |
2.81 € | 400 | 21:52:06.647 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank