Tops & Flops
31.3450 € | +1.1450 € | +3.79 % | 22:30:13 | ||
76.0700 € | +0.5100 € | +0.67 % | 22:28:49 | ||
520.2000 € | +3.3000 € | +0.64 % | 22:28:49 | ||
52.5100 € | +0.3100 € | +0.59 % | 22:29:17 | ||
72.4300 € | +0.2700 € | +0.37 % | 22:28:49 | ||
25.3250 € | -0.4950 € | -1.92 % | 22:29:57 | ||
38.4550 € | -0.7950 € | -2.03 % | 22:28:49 | ||
42.6500 € | -0.9800 € | -2.25 % | 22:28:49 | ||
25.2800 € | -1.1350 € | -4.30 % | 22:28:49 | ||
180.8500 € | -9.5000 € | -4.99 % | 22:28:49 |
48.8100 € | +2.1100 € | +4.52 % | 22:28:49 | ||
57.3000 € | +1.2500 € | +2.23 % | 22:29:33 | ||
44.0250 € | +0.9000 € | +2.09 % | 22:28:49 | ||
22.3800 € | +0.4000 € | +1.82 % | 22:28:49 | ||
138.0500 € | +2.0500 € | +1.51 % | 22:29:02 | ||
25.9350 € | -0.7900 € | -2.96 % | 22:28:49 | ||
38.7950 € | -1.2950 € | -3.23 % | 22:28:49 | ||
1.8920 € | -0.0650 € | -3.32 % | 22:29:02 | ||
28.7500 € | -1.0600 € | -3.56 % | 22:28:49 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:30:09 |
48.8100 € | +2.1100 € | +4.52 % | 22:28:49 | ||
31.3450 € | +1.1450 € | +3.79 % | 22:30:13 | ||
22.3800 € | +0.4000 € | +1.82 % | 22:28:49 | ||
70.8250 € | +1.1500 € | +1.65 % | 22:28:49 | ||
38.9800 € | +0.5500 € | +1.43 % | 22:28:49 | ||
19.2650 € | -0.3150 € | -1.61 % | 22:28:49 | ||
24.7500 € | -0.4200 € | -1.67 % | 22:28:49 | ||
36.3900 € | -0.9000 € | -2.41 % | 22:28:49 | ||
100.2750 € | -3.0250 € | -2.93 % | 22:28:49 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:30:09 |
73.7000 € | +4.1000 € | +5.89 % | 22:29:32 | ||
23.9000 € | +0.7250 € | +3.13 % | 22:29:32 | ||
66.6750 € | +1.9000 € | +2.93 % | 22:28:49 | ||
7.6300 € | +0.1850 € | +2.48 % | 22:28:49 | ||
48.6000 € | +1.0500 € | +2.21 % | 22:29:32 | ||
9.8500 € | -0.2900 € | -2.86 % | 22:28:49 | ||
4.6110 € | -0.1370 € | -2.89 % | 22:28:49 | ||
31.5250 € | -1.0500 € | -3.22 % | 22:28:49 | ||
8.8050 € | -0.3250 € | -3.56 % | 22:28:49 | ||
4.7130 € | -0.1750 € | -3.58 % | 22:28:49 |
10.0365 € | +2.4225 € | +31.82 % | 22:29:02 | ||
82.5500 € | +10.7000 € | +14.89 % | 22:29:02 | ||
1.4160 € | +0.1170 € | +9.01 % | 22:29:02 | ||
11.7580 € | +0.8630 € | +7.92 % | 22:28:49 | ||
1.0603 € | +0.0725 € | +7.33 % | 22:29:02 | ||
1.8333 € | -0.2093 € | -10.24 % | 22:29:02 | ||
0.0529 € | -0.0064 € | -10.79 % | 22:30:01 | ||
8.5930 € | -1.1820 € | -12.09 % | 22:29:02 | ||
0.0157 € | -0.0035 € | -18.23 % | 22:29:00 | ||
73.2700 € | -72.1500 € | -49.61 % | 22:30:29 |
57.4750 € | +0.8200 € | +1.45 % | 22:30:17 | ||
55.8950 € | +0.7200 € | +1.30 % | 22:30:01 | ||
157.7200 € | +1.6500 € | +1.06 % | 22:30:57 | ||
45.4025 € | +0.3700 € | +0.82 % | 22:30:17 | ||
152.0700 € | +1.1800 € | +0.78 % | 22:30:17 | ||
310.9000 € | -5.8750 € | -1.85 % | 22:30:00 | ||
255.7500 € | -7.9750 € | -3.02 % | 22:30:41 | ||
162.4200 € | -5.1800 € | -3.09 % | 22:31:06 | ||
152.9000 € | -5.1500 € | -3.26 % | 22:30:51 | ||
160.1200 € | -11.2100 € | -6.54 % | 22:31:06 |
52.0000 € | +25.0000 € | +92.59 % | 22:30:15 | ||
3.0100 € | +0.6000 € | +24.90 % | 22:30:20 | ||
0.6675 € | +0.1200 € | +21.92 % | 22:29:23 | ||
136.0250 € | +20.4500 € | +17.69 % | 22:29:06 | ||
5.6750 € | +0.6500 € | +12.94 % | 22:30:02 | ||
182.5000 € | -22.1500 € | -10.82 % | 22:30:56 | ||
338.3500 € | -42.0000 € | -11.04 % | 22:30:15 | ||
0.5860 € | -0.0865 € | -12.86 % | 22:29:42 | ||
0.7805 € | -0.1270 € | -13.99 % | 22:30:12 | ||
0.9185 € | -0.1705 € | -15.66 % | 22:26:58 |
0.8420 € | +0.0290 € | +3.57 % | 22:30:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 22:30:05 | ||
1.9800 € | +0.0273 € | +1.40 % | 22:30:24 | ||
1.3415 € | +0.0130 € | +0.98 % | 22:30:05 | ||
0.5940 € | +0.0040 € | +0.68 % | 22:27:04 | ||
0.3040 € | -0.0085 € | -2.72 % | 22:27:04 | ||
2.6300 € | -0.0750 € | -2.77 % | 22:30:34 | ||
1.2750 € | -0.0575 € | -4.32 % | 22:30:05 | ||
0.4395 € | -0.0285 € | -6.09 % | 22:30:05 | ||
0.0815 € | -0.0065 € | -7.39 % | 22:27:04 |
0.0055 € | +0.0010 € | +22.22 % | 22:27:04 | ||
0.0170 € | +0.0025 € | +17.24 % | 22:29:54 | ||
0.1960 € | +0.0265 € | +15.63 % | 22:27:04 | ||
0.0115 € | +0.0015 € | +15.00 % | 22:30:37 | ||
0.1140 € | +0.0145 € | +14.57 % | 22:30:05 | ||
0.0215 € | -0.0065 € | -23.21 % | 22:30:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:30:24 | ||
3.1100 € | -1.1600 € | -27.17 % | 22:30:57 | ||
0.0125 € | -0.0050 € | -28.57 % | 22:30:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 22:27:04 |
0.5500 € | +0.0350 € | +6.80 % | 22:30:56 | ||
73.7000 € | +4.1000 € | +5.89 % | 22:29:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 22:30:33 | ||
22.0500 € | +1.0000 € | +4.75 % | 22:28:49 | ||
48.8100 € | +2.1100 € | +4.52 % | 22:28:49 | ||
5.3250 € | -0.4250 € | -7.39 % | 22:28:49 | ||
1.6025 € | -0.1475 € | -8.43 % | 22:28:49 | ||
1.8420 € | -0.1975 € | -9.68 % | 22:28:49 | ||
0.4590 € | -0.0730 € | -13.72 % | 22:29:32 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:30:09 |
L&S Indikation18,019.00
Turnover tops
9.6900 € | -4.7800 € | -33.03 % | 6,522,761 € | 22:30:09 | |
738.1000 € | -36.7500 € | -4.74 % | 6,233,551 € | 22:31:01 | |
150.5600 € | +5.0400 € | +3.46 % | 5,914,020 € | 22:30:54 | |
174.1200 € | -1.2300 € | -0.70 % | 2,696,401 € | 22:28:49 | |
520.2000 € | +3.3000 € | +0.64 % | 2,497,228 € | 22:28:49 | |
405.4750 € | -60.5000 € | -12.98 % | 1,977,131 € | 22:31:06 | |
266.2000 € | -4.8500 € | -1.79 % | 1,863,768 € | 22:28:49 | |
31.3450 € | +1.1450 € | +3.79 % | 1,638,968 € | 22:30:13 | |
15.3770 € | -0.0330 € | -0.21 % | 1,489,601 € | 22:28:49 | |
685.2000 € | -33.3000 € | -4.63 % | 1,420,979 € | 22:31:06 |
6.3300 € | -1.6250 € | -20.43 % | 139,242 € | 22:29:51 | |
1.1700 € | -0.0500 € | -4.10 % | 117,250 € | 22:30:19 | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 22:28:22 | |
1.3200 € | -0.1100 € | -7.69 % | 102,750 € | 22:29:07 | |
6.0700 € | -1.6350 € | -21.22 % | 83,834 € | 22:29:51 | |
1.3000 € | -1.8750 € | -59.06 % | 81,164 € | 22:29:51 | |
2.5400 € | - € | 0.00 % | 61,120 € | 22:29:51 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 22:28:42 | |
5.0800 € | +1.3650 € | +36.74 % | 52,793 € | 22:29:51 | |
5.8500 € | +1.6150 € | +38.13 % | 47,461 € | 22:29:51 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 22:30:49 | |
2.3300 € | +0.6700 € | +40.36 % | 6,196 € | 22:29:51 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 22:30:49 | |
0.8400 € | -0.7600 € | -47.50 % | 5,050 € | 22:29:51 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 22:30:50 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 22:30:49 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 22:30:49 | |
0.8400 € | +0.3200 € | +61.54 % | 3,660 € | 22:29:51 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 22:30:50 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 22:30:49 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 22:30:04 | |
89.2990 € | -0.0740 € | -0.08 % | 712,604 € | 22:30:02 | |
239.5600 € | -1.1700 € | -0.49 % | 669,492 € | 22:30:55 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 22:30:03 | |
139.3150 € | -0.6050 € | -0.43 % | 391,607 € | 22:30:57 | |
73.9750 € | -0.2250 € | -0.30 % | 388,388 € | 22:31:00 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 22:29:03 | |
17.5860 € | -0.1310 € | -0.74 % | 368,786 € | 22:31:00 | |
170.3000 € | -1.4300 € | -0.83 % | 345,573 € | 22:29:52 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 22:29:03 |
2,484.2320 € | -15.3845 € | -0.62 % | 182,593 € | 22:31:03 | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 21:59:59 | |
5,425.0475 € | -17.3595 € | -0.32 % | 87,580 € | 22:31:06 | |
2,272.3170 € | -23.5615 € | -1.03 % | 64,668 € | 22:31:04 | |
1,616.8350 € | -6.5810 € | -0.41 % | 63,249 € | 22:31:07 | |
181.3730 € | -6.8335 € | -3.63 % | 54,039 € | 22:29:52 | |
649.4130 € | -12.7340 € | -1.92 % | 49,184 € | 22:31:06 | |
195.2605 € | -1.4175 € | -0.72 % | 48,012 € | 22:30:20 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 21:59:59 | |
724.9305 € | -5.6720 € | -0.78 % | 45,374 € | 22:31:07 |
News
22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 22:29:20 | |
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 22:28:49 | |
0.0372 € | +0.0020 € | +5.53 % | 744,782 | 22:30:33 | |
9.6900 € | -4.7800 € | -33.03 % | 669,766 | 22:30:09 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 22:30:03 | |
0.5811 € | -0.0141 € | -2.36 % | 209,965 | 22:31:01 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 22:29:52 | |
0.3862 € | -0.0145 € | -3.62 % | 149,830 | 22:29:02 | |
1.4010 € | -0.1000 € | -6.66 % | 115,285 | 22:28:49 | |
6.1100 € | -0.0295 € | -0.48 % | 98,627 | 22:29:03 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 22:28:42 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 22:28:42 | |
1.1700 € | -0.0500 € | -4.10 % | 100,000 | 22:30:19 | |
1.3200 € | -0.1100 € | -7.69 % | 75,000 | 22:29:07 | |
0.7500 € | -0.1200 € | -13.79 % | 54,000 | 22:28:32 | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 22:30:02 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 22:28:42 | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 22:30:03 | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 22:30:02 | |
0.2050 € | - € | 0.00 % | 39,000 | 22:30:09 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 22:30:49 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 22:30:49 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 22:30:49 | |
0.8400 € | +0.3200 € | +61.54 % | 6,000 | 22:29:51 | |
2.3300 € | +0.6700 € | +40.36 % | 4,400 | 22:29:51 | |
0.8400 € | -0.7600 € | -47.50 % | 3,600 | 22:29:51 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 22:30:50 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 22:30:50 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 22:30:49 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 22:30:49 |
0.0739 € | -0.0136 € | -15.49 % | 164,553 | 22:28:47 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 22:29:03 | |
0.9337 € | +0.0159 € | +1.73 % | 58,000 | 22:29:52 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 22:29:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 22:29:03 | |
17.5880 € | -0.1290 € | -0.73 % | 20,678 | 22:31:08 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 22:29:03 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 22:30:03 | |
8.5845 € | -0.0580 € | -0.67 % | 13,100 | 22:30:12 | |
13.3105 € | -0.7300 € | -5.20 % | 12,115 | 22:31:07 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 22:29:12 | |
29.1320 € | +0.4880 € | +1.70 % | 300 | 22:29:52 | |
181.3730 € | -6.8335 € | -3.63 % | 300 | 22:29:52 | |
110.8575 € | -2.0360 € | -1.80 % | 255 | 22:31:04 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 21:59:59 | |
195.2605 € | -1.4175 € | -0.72 % | 246 | 22:30:20 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 22:28:11 | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 21:59:59 |
Mostwanted
9.6900 € | -4.7800 € | -33.03 % | 22:30:09 | |
150.5600 € | +5.0400 € | +3.46 % | 22:30:54 | |
738.1000 € | -36.7500 € | -4.74 % | 22:31:01 | |
520.2000 € | +3.3000 € | +0.64 % | 22:28:49 | |
685.1500 € | -33.3500 € | -4.64 % | 22:31:08 |
0.7200 € | +0.1600 € | +28.57 % | 22:29:51 | |
4.9000 € | +1.6150 € | +49.16 % | 22:29:51 | |
1.2700 € | -0.3400 € | -21.12 % | 22:29:50 | |
1.3000 € | -1.8750 € | -59.06 % | 22:29:51 | |
2.9100 € | -1.6250 € | -35.83 % | 22:29:51 |
1.2500 € | +0.4700 € | +60.26 % | 22:29:51 | |
0.6100 € | -0.4900 € | -44.55 % | 22:29:05 | |
0.9200 € | +0.5000 € | +119.05 % | 22:29:51 | |
0.0850 € | -0.0300 € | -26.09 % | 22:30:49 | |
1.4050 € | -0.4500 € | -24.26 % | 22:30:49 |
154.9040 € | +1.6140 € | +1.05 % | 22:29:02 | |
0.0820 € | - € | 0.00 % | 22:29:14 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 | |
107.6925 € | - € | 0.00 % | 22:29:48 |
Indications
2,315.3615 $ | -0.30 % | |
27.1750 $ | -0.57 % | |
86.9950 $ | -1.62 % | |
82.7550 $ | -0.73 % | |
1.9675 € | -7.61 % | |
130.1050 € | -0.66 % | |
63,945.9900 $ | -3.59 % | |
3,132.8050 $ | -2.32 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
940.80 € | 2 | 22:31:08.290 | |
380.30 € | 2 | 22:30:58.522 | |
406.90 € | 30 | 22:30:57.062 | |
407.80 € | 1 | 22:30:44.183 | |
408.10 € | 100 | 22:30:39.236 | |
407.85 € | 8 | 22:30:38.026 | |
0.0352 € | 1,000 | 22:30:33.906 | |
1.344 € | 1,795 | 22:30:32.659 | |
408.30 € | 100 | 22:30:20.873 | |
40.26 € | 250 | 22:30:19.847 |
IPO
39.0300 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank