Tops & Flops
21.0700 € | +0.1850 € | +0.89 % | 09:12:57 | ||
226.2000 € | +1.7500 € | +0.78 % | 09:13:04 | ||
12.2950 € | +0.0600 € | +0.49 % | 09:12:42 | ||
72.2100 € | +0.3100 € | +0.43 % | 09:12:57 | ||
32.4450 € | +0.1300 € | +0.40 % | 09:12:58 | ||
120.3000 € | -1.5750 € | -1.29 % | 09:12:53 | ||
62.2800 € | -0.9200 € | -1.46 % | 09:13:02 | ||
50.1100 € | -1.0400 € | -2.03 % | 09:11:54 | ||
270.8000 € | -5.6500 € | -2.04 % | 09:13:05 | ||
17.4150 € | -0.3975 € | -2.23 % | 09:13:05 |
13.8750 € | +0.1125 € | +0.82 % | 09:13:02 | ||
1.8038 € | +0.0135 € | +0.75 % | 09:13:01 | ||
37.3500 € | +0.2500 € | +0.67 % | 09:12:59 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:12:56 | ||
6.6240 € | +0.0140 € | +0.21 % | 09:13:00 | ||
23.9500 € | -0.4600 € | -1.88 % | 09:11:37 | ||
35.9800 € | -0.7200 € | -1.96 % | 09:13:00 | ||
21.9650 € | -0.4450 € | -1.99 % | 09:13:01 | ||
45.4900 € | -1.9000 € | -4.01 % | 09:12:53 | ||
33.1200 € | -1.7800 € | -5.10 % | 09:12:24 |
21.0700 € | +0.1850 € | +0.89 % | 09:12:57 | ||
37.3500 € | +0.2500 € | +0.67 % | 09:12:59 | ||
40.6750 € | +0.2500 € | +0.62 % | 09:11:36 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:11:20 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:12:56 | ||
21.9650 € | -0.4450 € | -1.99 % | 09:13:01 | ||
50.1100 € | -1.0400 € | -2.03 % | 09:11:54 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:13:01 | ||
270.8000 € | -5.6500 € | -2.04 % | 09:13:05 | ||
45.4900 € | -1.9000 € | -4.01 % | 09:12:53 |
13.3450 € | +0.1700 € | +1.29 % | 09:11:23 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:12:40 | ||
40.6750 € | +0.2500 € | +0.62 % | 09:11:36 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:11:20 | ||
5.0300 € | +0.0200 € | +0.40 % | 09:10:06 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:10:48 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:13:01 | ||
5.6350 € | -0.1200 € | -2.09 % | 09:12:05 | ||
17.5250 € | -0.3750 € | -2.09 % | 09:12:49 | ||
11.7000 € | -0.3650 € | -3.03 % | 09:12:28 |
80.7750 € | +3.8000 € | +4.94 % | 09:12:53 | ||
3.4100 € | +0.1600 € | +4.92 % | 09:13:02 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:12:24 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:11:14 | ||
1.8070 € | +0.0545 € | +3.11 % | 09:13:07 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:10:22 | ||
63.0500 € | -3.3000 € | -4.97 % | 09:12:49 | ||
0.0497 € | -0.0031 € | -5.79 % | 09:11:35 | ||
6.1600 € | -0.5550 € | -8.27 % | 09:12:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:06 |
148.3300 € | +0.2800 € | +0.19 % | 09:13:02 | ||
85.6000 € | +0.1000 € | +0.12 % | 09:12:59 | ||
170.4500 € | +0.1900 € | +0.11 % | 09:12:37 | ||
136.9700 € | +0.1100 € | +0.08 % | 09:12:47 | ||
37.6300 € | +0.0200 € | +0.05 % | 09:12:33 | ||
116.5000 € | -1.0000 € | -0.85 % | 09:11:20 | ||
166.4100 € | -1.5300 € | -0.91 % | 09:12:52 | ||
196.4250 € | -1.8250 € | -0.92 % | 09:13:01 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:13:00 | ||
201.2500 € | -3.0750 € | -1.50 % | 09:12:57 |
0.4810 € | +0.0265 € | +5.83 % | 09:12:09 | ||
1,188.2500 € | +51.7500 € | +4.55 % | 09:12:53 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:13:05 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:12:06 | ||
26.2950 € | +0.5550 € | +2.16 % | 09:12:15 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:12:33 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:12:13 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:12:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:12:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:12:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:10:59 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:12:27 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:10:19 | ||
2.4010 € | +0.0210 € | +0.88 % | 09:12:36 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:10:15 | ||
1.7285 € | -0.0315 € | -1.79 % | 09:12:57 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:10:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:12:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:11:47 |
0.0080 € | +0.0025 € | +45.45 % | 09:10:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:12:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:11:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:10:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:10:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:10:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:12:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:11:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:10:42 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:10:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:12:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:12:29 | ||
1.5875 € | -0.0600 € | -3.64 % | 09:12:58 | ||
45.4900 € | -1.9000 € | -4.01 % | 09:12:53 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:10:28 | ||
33.2900 € | -1.6100 € | -4.61 % | 09:13:07 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,674.00
Turnover tops
503.3000 € | -0.7000 € | -0.14 % | 1,474,486 € | 09:13:05 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:12:36 | |
172.5700 € | -1.9700 € | -1.13 % | 884,192 € | 09:12:57 | |
377.1750 € | -2.2250 € | -0.59 % | 797,198 € | 09:12:56 | |
789.5000 € | -5.1000 € | -0.64 % | 625,477 € | 09:13:00 | |
139.1500 € | -1.9700 € | -1.40 % | 452,881 € | 09:12:53 | |
166.4100 € | -1.5300 € | -0.91 % | 416,148 € | 09:12:52 | |
166.5500 € | -1.2100 € | -0.72 % | 357,814 € | 09:13:05 | |
50.4350 € | -0.5350 € | -1.05 % | 357,151 € | 09:13:04 | |
14.8070 € | +0.0050 € | +0.03 % | 281,154 € | 09:13:05 |
6.3850 € | +1.0200 € | +19.01 % | 282,249 € | 09:13:04 | |
28.3200 € | +0.7550 € | +2.74 % | 59,133 € | 09:13:02 | |
8.0400 € | +0.6650 € | +9.02 % | 54,708 € | 09:13:05 | |
4.6800 € | +0.6450 € | +15.99 % | 51,549 € | 09:13:02 | |
7.5700 € | +0.7450 € | +10.92 % | 40,560 € | 09:13:08 | |
6.5500 € | -0.7550 € | -10.34 % | 38,267 € | 09:13:08 | |
10.2300 € | +0.6650 € | +6.95 % | 32,448 € | 09:13:08 | |
4.2900 € | -0.7650 € | -15.13 % | 30,723 € | 09:13:08 | |
2.4100 € | -0.7650 € | -24.09 % | 24,329 € | 09:13:08 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:11:43 |
3.9250 € | -0.1650 € | -4.03 % | 19,600 € | 09:13:04 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 09:13:00 | |
10.7650 € | +0.4550 € | +4.41 % | 12,056 € | 09:13:04 | |
2.0250 € | +0.2450 € | +13.76 % | 5,621 € | 09:13:03 | |
0.5350 € | +0.1100 € | +25.88 % | 5,580 € | 09:12:33 | |
2.1250 € | +0.1150 € | +5.72 % | 3,480 € | 09:13:00 | |
0.7350 € | +0.0950 € | +14.84 % | 2,910 € | 09:13:04 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 09:13:00 | |
0.1250 € | -0.1250 € | -50.00 % | 210 € | 09:13:00 |
926.4500 € | -5.5500 € | -0.60 % | 393,313 € | 09:12:57 | |
73.0150 € | -0.4500 € | -0.61 % | 307,791 € | 09:12:55 | |
86.6630 € | -0.4800 € | -0.55 % | 262,371 € | 09:12:55 | |
88.0600 € | -0.5170 € | -0.58 % | 250,876 € | 09:13:02 | |
889.6500 € | -10.4000 € | -1.16 % | 157,875 € | 09:12:59 | |
72.1700 € | +0.3700 € | +0.52 % | 134,215 € | 09:13:04 | |
12.2700 € | +0.0590 € | +0.48 % | 97,066 € | 09:13:01 | |
8.6185 € | -0.0195 € | -0.23 % | 85,560 € | 09:12:50 | |
88.6300 € | -0.5100 € | -0.57 % | 76,591 € | 09:13:05 | |
138.8200 € | -0.6300 € | -0.45 % | 75,185 € | 09:12:57 |
2,453.4645 € | -5.7045 € | -0.23 % | 235,132 € | 09:13:00 | |
366.1350 € | -2.2155 € | -0.60 % | 126,367 € | 09:13:09 | |
657.1455 € | -1.4110 € | -0.21 % | 40,870 € | 09:13:02 | |
206.5830 € | -2.0655 € | -0.99 % | 33,777 € | 09:13:03 | |
232.8370 € | +0.0965 € | +0.04 % | 27,803 € | 09:13:09 | |
169.0265 € | -0.8110 € | -0.48 % | 21,167 € | 09:13:06 | |
176.0060 € | -3.4150 € | -1.90 % | 14,698 € | 09:13:00 | |
37.3650 € | -0.0875 € | -0.23 % | 14,696 € | 09:13:08 | |
1,160.5240 € | -10.4540 € | -0.89 % | 11,495 € | 09:13:05 | |
43.0975 € | +2.4190 € | +5.95 % | 10,038 € | 09:13:06 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:10:50 | |
0.0525 € | -0.0075 € | -12.50 % | 110,000 | 09:13:01 | |
0.7774 € | -0.0038 € | -0.49 % | 82,574 | 09:12:36 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:12:52 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:11:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:12:55 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:12:05 | |
0.0350 € | -0.0010 € | -2.78 % | 45,000 | 09:12:47 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:10:30 |
6.3850 € | +1.0200 € | +19.01 % | 50,225 | 09:13:04 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:11:43 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 09:12:56 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 09:13:02 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 09:13:00 | |
2.4100 € | -0.7650 € | -24.09 % | 11,202 | 09:13:08 | |
4.6500 € | +0.6150 € | +15.24 % | 10,720 | 09:13:10 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:12:42 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:12:28 | |
0.3550 € | +0.0750 € | +26.79 % | 8,900 | 09:12:52 |
0.5350 € | +0.1100 € | +25.88 % | 10,000 | 09:12:33 | |
3.9250 € | -0.1650 € | -4.03 % | 5,000 | 09:13:04 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 09:13:00 | |
0.7350 € | +0.0950 € | +14.84 % | 3,000 | 09:13:04 | |
2.0250 € | +0.2450 € | +13.76 % | 2,100 | 09:13:03 | |
2.1250 € | +0.1150 € | +5.72 % | 1,500 | 09:13:00 | |
0.1250 € | -0.1250 € | -50.00 % | 1,500 | 09:13:00 | |
10.7650 € | +0.4550 € | +4.41 % | 1,100 | 09:13:04 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 09:13:00 |
0.0742 € | +0.0013 € | +1.78 % | 70,000 | 09:13:01 | |
0.9707 € | +0.0091 € | +0.94 % | 67,100 | 09:13:05 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:11:23 | |
8.6185 € | -0.0195 € | -0.23 % | 10,000 | 09:12:50 | |
3.0734 € | +0.0268 € | +0.88 % | 8,128 | 09:12:56 | |
12.2700 € | +0.0590 € | +0.48 % | 7,900 | 09:13:05 | |
73.0150 € | -0.4500 € | -0.61 % | 4,267 | 09:12:55 | |
6.3725 € | -0.0425 € | -0.66 % | 3,990 | 09:13:03 | |
86.6630 € | -0.4800 € | -0.55 % | 3,039 | 09:12:55 | |
8.0170 € | -0.0235 € | -0.29 % | 3,000 | 09:13:04 |
37.3650 € | -0.0875 € | -0.23 % | 400 | 09:13:08 | |
366.1350 € | -2.2155 € | -0.60 % | 347 | 09:13:09 | |
43.0975 € | +2.4190 € | +5.95 % | 230 | 09:13:06 | |
206.5830 € | -2.0655 € | -0.99 % | 165 | 09:13:03 | |
169.0265 € | -0.8110 € | -0.48 % | 126 | 09:13:06 | |
232.8370 € | +0.0965 € | +0.04 % | 120 | 09:13:09 | |
2,453.4645 € | -5.7045 € | -0.23 % | 96 | 09:13:00 | |
176.0060 € | -3.4150 € | -1.90 % | 84 | 09:13:08 | |
657.1455 € | -1.4110 € | -0.21 % | 63 | 09:13:02 | |
87.6980 € | +0.6245 € | +0.72 % | 50 | 09:13:06 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 09:13:05 | |
789.5000 € | -5.1000 € | -0.64 % | 09:13:00 | |
139.1500 € | -1.9700 € | -1.40 % | 09:12:53 | |
6.5780 € | -0.1510 € | -2.24 % | 09:12:16 | |
6.5820 € | -0.0720 € | -1.08 % | 09:13:05 |
5.6100 € | +0.7450 € | +15.31 % | 09:13:08 | |
0.9150 € | +0.0750 € | +8.93 % | 09:12:48 | |
0.3450 € | +0.0100 € | +2.99 % | 09:12:14 | |
3.1550 € | -0.9000 € | -22.19 % | 09:13:07 | |
2.5650 € | +0.8800 € | +52.23 % | 09:13:07 |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
2.9550 € | +0.3950 € | +15.43 % | 09:13:03 | |
0.3950 € | +0.0450 € | +12.86 % | 09:12:08 | |
0.0320 € | -0.0480 € | -60.00 % | 09:13:00 |
143.6505 € | +0.3225 € | +0.23 % | 09:12:55 | |
0.0820 € | - € | 0.00 % | 09:10:37 | |
43.0975 € | +2.4190 € | +5.95 % | 09:13:06 | |
6.2850 € | +0.1390 € | +2.26 % | 09:13:05 | |
107.6925 € | - € | 0.00 % | 09:11:19 |
Indications
2,390.8300 $ | +0.48 % | |
28.4835 $ | +0.92 % | |
87.9500 $ | +1.10 % | |
82.9900 $ | +1.35 % | |
1.7595 € | +1.15 % | |
131.5050 € | +0.26 % | |
64,675.6400 $ | +1.79 % | |
3,107.6650 $ | +1.28 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.28 € | 100 | 09:13:06.985 | |
23.78 € | 50 | 09:13:03.830 | |
789.80 € | 27 | 09:13:02.541 | |
2.25 € | 2,000 | 09:13:01.507 | |
24.61 € | 140 | 09:13:00.620 | |
24.85 € | 1,200 | 09:12:56.540 | |
1.819 € | 1,000 | 09:12:46.002 | |
15.434 € | 350 | 09:12:43.134 | |
0.44 € | 5,555 | 09:12:38.578 | |
72.17 € | 1,730 | 09:12:32.584 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank