Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:34:01 | ||
174.6900 € | +8.8100 € | +5.31 % | 19:36:16 | ||
153.9250 € | +5.5250 € | +3.72 % | 19:36:16 | ||
435.5500 € | +15.0500 € | +3.58 % | 19:36:12 | ||
224.3000 € | +6.7000 € | +3.08 % | 19:35:44 | ||
74.1500 € | -0.4550 € | -0.61 % | 19:36:44 | ||
62.9100 € | -0.4700 € | -0.74 % | 19:36:20 | ||
104.5750 € | -0.8000 € | -0.76 % | 19:36:16 | ||
51.1250 € | -0.7300 € | -1.41 % | 19:35:55 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:36:59 |
29.5600 € | +1.6900 € | +6.06 % | 19:34:22 | ||
22.7600 € | +1.0900 € | +5.03 % | 19:36:20 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:34:23 | ||
102.7500 € | +3.7750 € | +3.81 % | 19:36:16 | ||
14.1650 € | +0.4400 € | +3.21 % | 19:36:08 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:36:12 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:36:03 | ||
19.2325 € | -0.2625 € | -1.35 % | 19:34:14 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:36:44 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:34:15 |
292.1000 € | +18.5000 € | +6.76 % | 19:34:01 | ||
174.6900 € | +8.8100 € | +5.31 % | 19:36:16 | ||
22.7600 € | +1.0900 € | +5.03 % | 19:36:20 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:35:54 | ||
102.7500 € | +3.7750 € | +3.81 % | 19:36:16 | ||
29.2100 € | +0.0200 € | +0.07 % | 19:36:16 | ||
67.7000 € | - € | 0.00 % | 19:36:20 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:35:36 | ||
29.9650 € | -0.0700 € | -0.23 % | 19:36:43 | ||
27.2400 € | -0.0900 € | -0.33 % | 19:35:28 |
250.5000 € | +11.3000 € | +4.72 % | 19:35:37 | ||
9.1525 € | +0.4100 € | +4.69 % | 19:36:30 | ||
18.3950 € | +0.7950 € | +4.52 % | 19:34:28 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:35:54 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:34:01 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:35:21 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:34:40 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:34:35 | ||
23.3700 € | -0.4000 € | -1.68 % | 19:36:15 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:35:01 |
0.4340 € | +0.0430 € | +11.00 % | 19:35:54 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:36:17 | ||
31.9650 € | +2.7350 € | +9.36 % | 19:36:31 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:35:02 | ||
82.0750 € | +5.7750 € | +7.57 % | 19:36:22 | ||
62.7800 € | -4.4600 € | -6.63 % | 19:36:41 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:34:20 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:36:22 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:36:37 |
37.3475 € | +1.0875 € | +3.00 % | 19:36:58 | ||
223.2250 € | +3.5250 € | +1.60 % | 19:36:57 | ||
340.7500 € | +4.7500 € | +1.41 % | 19:34:09 | ||
396.8500 € | +5.4000 € | +1.38 % | 19:37:01 | ||
106.3500 € | +1.1800 € | +1.12 % | 19:36:59 | ||
53.2450 € | -0.2550 € | -0.48 % | 19:36:48 | ||
255.3000 € | -1.9500 € | -0.76 % | 19:37:01 | ||
456.4000 € | -4.9750 € | -1.08 % | 19:36:57 | ||
157.7200 € | -1.9800 € | -1.24 % | 19:37:00 | ||
54.9150 € | -1.4050 € | -2.49 % | 19:34:47 |
3.6300 € | +0.8200 € | +29.18 % | 19:34:26 | ||
0.7185 € | +0.1300 € | +22.09 % | 19:37:01 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:35:23 | ||
294.9000 € | +40.0000 € | +15.69 % | 19:37:01 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:35:32 | ||
414.0000 € | -69.6000 € | -14.39 % | 19:36:51 | ||
5.8805 € | -1.1795 € | -16.71 % | 19:35:47 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:34:03 | ||
0.9095 € | -0.3105 € | -25.45 % | 19:35:59 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4670 € | +0.0355 € | +8.23 % | 19:36:49 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:35:42 | ||
1.9103 € | +0.1203 € | +6.72 % | 19:35:35 | ||
4.9180 € | +0.1780 € | +3.76 % | 19:36:54 | ||
6.3950 € | +0.2250 € | +3.65 % | 19:36:23 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:34:48 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:34:49 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:34:16 | ||
1.2950 € | -0.0600 € | -4.43 % | 19:34:33 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:36:26 |
0.0085 € | +0.0020 € | +30.77 % | 19:35:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:35:23 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:34:07 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:36:05 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:36:20 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:35:35 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:34:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:35:38 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:36:19 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:36:50 |
18.2750 € | +1.9500 € | +11.94 % | 19:34:41 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:34:17 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:35:17 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:36:41 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:34:23 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:34:15 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:35:27 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:35:40 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:35:03 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,155.00
Turnover tops
765.8500 € | +22.1000 € | +2.97 % | 4,548,252 € | 19:36:37 | |
135.7800 € | +2.7400 € | +2.06 % | 3,734,609 € | 19:36:37 | |
175.2500 € | +0.3100 € | +0.18 % | 2,988,158 € | 19:36:24 | |
15.4020 € | +0.1780 € | +1.17 % | 2,805,274 € | 19:36:16 | |
517.3000 € | +5.3000 € | +1.04 % | 2,110,756 € | 19:36:26 | |
51.1250 € | -0.7300 € | -1.41 % | 1,980,704 € | 19:35:55 | |
270.2500 € | +2.6500 € | +0.99 % | 1,097,718 € | 19:36:37 | |
74.1550 € | -0.4500 € | -0.60 % | 1,016,393 € | 19:36:23 | |
700.5000 € | +29.3000 € | +4.37 % | 918,856 € | 19:36:37 | |
174.6900 € | +8.8100 € | +5.31 % | 834,649 € | 19:36:16 |
7.0150 € | -1.9850 € | -22.06 % | 116,631 € | 19:36:50 | |
3.9450 € | -1.8050 € | -31.39 % | 80,217 € | 19:36:50 | |
0.7300 € | -1.7300 € | -70.33 % | 68,980 € | 19:36:52 | |
4.5050 € | -2.1250 € | -32.05 % | 65,219 € | 19:36:50 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 19:35:59 | |
9.9750 € | +2.0850 € | +26.43 % | 55,021 € | 19:36:50 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:36:36 | |
0.9300 € | -1.7300 € | -65.04 % | 46,115 € | 19:36:50 | |
2.8150 € | -2.1250 € | -43.02 % | 44,670 € | 19:36:50 | |
2.8750 € | - € | 0.00 % | 44,496 € | 19:36:52 |
3.9750 € | +0.2000 € | +5.30 % | 20,850 € | 19:35:07 | |
1.6250 € | +0.0700 € | +4.50 % | 12,040 € | 19:35:07 | |
3.7450 € | +0.1000 € | +2.74 % | 11,250 € | 19:35:07 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 19:36:44 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:35:40 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 19:36:51 | |
0.8500 € | -0.7400 € | -46.54 % | 1,370 € | 19:36:45 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 19:35:07 | |
1.4900 € | +0.6200 € | +71.26 % | 930 € | 19:36:45 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 19:35:58 |
11.0425 € | -0.6005 € | -5.16 % | 1,759,719 € | 19:36:29 | |
141.3420 € | +0.0165 € | +0.01 % | 1,128,372 € | 19:36:32 | |
89.3710 € | +0.6710 € | +0.76 % | 863,188 € | 19:36:38 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 19:36:32 | |
240.3800 € | +1.7400 € | +0.73 % | 521,901 € | 19:36:32 | |
69.8425 € | -0.1225 € | -0.18 % | 453,018 € | 19:36:35 | |
70.8450 € | +0.7250 € | +1.03 % | 396,415 € | 19:36:24 | |
7.1430 € | +0.0735 € | +1.04 % | 391,906 € | 19:36:26 | |
31.2810 € | +0.2200 € | +0.71 % | 388,434 € | 19:36:38 | |
498.3100 € | +3.6950 € | +0.75 % | 365,510 € | 19:36:23 |
218.2050 € | +14.9550 € | +7.36 % | 130,410 € | 19:37:01 | |
354.4300 € | +0.4480 € | +0.13 % | 106,297 € | 19:37:01 | |
940.0350 € | +8.9305 € | +0.96 % | 91,802 € | 19:36:51 | |
203.1125 € | +1.7135 € | +0.85 % | 65,377 € | 19:36:49 | |
1,107.9330 € | -1.1300 € | -0.10 % | 58,576 € | 19:37:01 | |
428.5475 € | +2.4200 € | +0.57 % | 40,846 € | 19:36:59 | |
2,499.7830 € | +28.5645 € | +1.16 % | 37,322 € | 19:36:58 | |
660.8945 € | +8.6980 € | +1.33 % | 35,348 € | 19:36:58 | |
811.5795 € | +3.1565 € | +0.39 % | 28,533 € | 19:36:53 | |
5,445.4000 € | +67.6185 € | +1.26 % | 27,286 € | 19:36:59 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:35:07 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:35:48 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 19:35:04 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:36:14 | |
15.4020 € | +0.1780 € | +1.17 % | 183,298 | 19:36:16 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 19:34:01 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:35:41 | |
0.5972 € | +0.0072 € | +1.21 % | 105,720 | 19:35:35 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:34:23 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:35:50 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:36:24 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 19:35:59 | |
0.7300 € | -1.7300 € | -70.33 % | 43,500 | 19:36:52 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:34:57 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:35:42 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:36:36 | |
0.9300 € | -1.7300 € | -65.04 % | 25,215 | 19:36:50 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:36:38 | |
1.2550 € | +0.1200 € | +10.57 % | 25,000 | 19:36:43 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:36:52 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:35:40 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 19:36:44 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 19:35:58 | |
1.6250 € | +0.0700 € | +4.50 % | 7,000 | 19:35:07 | |
3.9750 € | +0.2000 € | +5.30 % | 5,000 | 19:35:07 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 19:36:51 | |
3.7450 € | +0.1000 € | +2.74 % | 3,000 | 19:35:07 | |
0.0640 € | -0.1310 € | -67.18 % | 3,000 | 19:35:07 | |
0.8500 € | -0.7400 € | -46.54 % | 1,200 | 19:36:45 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 19:35:07 |
0.2689 € | +0.0043 € | +1.63 % | 401,100 | 19:36:33 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:36:26 | |
0.9205 € | -0.0222 € | -2.35 % | 171,094 | 19:36:22 | |
11.0425 € | -0.6005 € | -5.16 % | 152,770 | 19:36:29 | |
7.1430 € | +0.0735 € | +1.04 % | 55,309 | 19:36:26 | |
0.4605 € | +0.0235 € | +5.38 % | 51,100 | 19:36:36 | |
5.6460 € | +0.0635 € | +1.14 % | 23,414 | 19:36:32 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:35:11 | |
10.4610 € | +0.0720 € | +0.69 % | 13,939 | 19:36:32 | |
31.2810 € | +0.2200 € | +0.71 % | 12,486 | 19:36:38 |
218.1995 € | +14.9495 € | +7.36 % | 600 | 19:37:02 | |
203.1125 € | +1.7135 € | +0.85 % | 322 | 19:36:49 | |
354.4300 € | +0.4480 € | +0.13 % | 301 | 19:37:01 | |
102.6990 € | +10.7320 € | +11.67 % | 189 | 19:37:00 | |
81.1640 € | +0.4060 € | +0.50 % | 186 | 19:37:00 | |
151.4280 € | +2.3015 € | +1.54 % | 165 | 19:37:01 | |
1.3410 € | -0.1400 € | -9.45 % | 160 | 19:36:58 | |
14.2950 € | -4.5875 € | -24.29 % | 159 | 19:37:02 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:34:08 | |
24.9975 € | +0.2850 € | +1.15 % | 120 | 19:37:02 |
Mostwanted
765.9500 € | +22.2000 € | +2.98 % | 19:36:49 | |
135.7100 € | +2.6700 € | +2.01 % | 19:37:01 | |
701.1000 € | +29.9000 € | +4.45 % | 19:36:48 | |
517.3000 € | +5.3000 € | +1.04 % | 19:36:26 | |
6.8980 € | +0.0060 € | +0.09 % | 19:36:17 |
0.5850 € | -0.2050 € | -25.95 % | 19:35:58 | |
0.7000 € | - € | 0.00 % | 19:35:50 | |
1.4300 € | +0.3000 € | +26.55 % | 19:36:00 | |
3.9450 € | +0.9000 € | +29.56 % | 19:36:59 | |
0.3700 € | -0.0200 € | -5.13 % | 19:35:42 |
0.8500 € | -0.7400 € | -46.54 % | 19:36:45 | |
1.0400 € | +0.4500 € | +76.27 % | 19:36:44 | |
0.1150 € | -0.0700 € | -37.84 % | 19:35:40 | |
3.1600 € | +0.4600 € | +17.04 % | 19:36:44 | |
1.9700 € | -1.2000 € | -37.85 % | 19:36:45 |
152.3505 € | -0.2245 € | -0.15 % | 19:37:02 | |
0.0820 € | - € | 0.00 % | 19:35:20 | |
46.9695 € | -0.2215 € | -0.47 % | 19:36:16 | |
107.6925 € | - € | 0.00 % | 19:35:20 | |
5.9840 € | +0.0505 € | +0.85 % | 19:36:52 |
Indications
2,326.2000 $ | -0.04 % | |
27.2990 $ | +0.46 % | |
88.1400 $ | +1.13 % | |
83.1100 $ | +1.20 % | |
2.0745 € | +0.19 % | |
131.0050 € | -0.15 % | |
66,770.8350 $ | +0.32 % | |
3,235.7850 $ | +1.44 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.64 € | 10 | 19:37:02.884 | |
1,306.80 € | 4 | 19:37:01.356 | |
1.276 € | 1,000 | 19:36:54.685 | |
17.745 € | 301 | 19:36:52.777 | |
27.71 € | 16 | 19:36:49.727 | |
203.85 € | 10 | 19:36:35.855 | |
6.154 € | 850 | 19:36:33.923 | |
43.90 € | 100 | 19:36:29.866 | |
0.40 € | 235 | 19:36:27.029 | |
15.558 € | 100 | 19:36:25.484 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank