Tops & Flops
172.5400 € | +6.6600 € | +4.01 % | 10:34:18 | ||
518.4000 € | +6.4000 € | +1.25 % | 10:34:00 | ||
13.7200 € | +0.1350 € | +0.99 % | 10:34:01 | ||
90.0700 € | +0.7400 € | +0.83 % | 10:34:01 | ||
275.4500 € | +1.8500 € | +0.68 % | 10:34:07 | ||
105.2750 € | -0.9000 € | -0.85 % | 10:34:07 | ||
120.7750 € | -1.1250 € | -0.92 % | 10:34:05 | ||
73.9100 € | -0.6950 € | -0.93 % | 10:34:09 | ||
50.9300 € | -0.9250 € | -1.78 % | 10:34:17 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:34:02 |
29.6450 € | +1.7750 € | +6.37 % | 10:33:39 | ||
22.3550 € | +0.6850 € | +3.16 % | 10:34:10 | ||
32.6000 € | +0.9000 € | +2.84 % | 10:34:09 | ||
39.9400 € | +0.9700 € | +2.49 % | 10:33:48 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:32:50 | ||
19.2975 € | -0.1975 € | -1.01 % | 10:33:45 | ||
43.8100 € | -0.4900 € | -1.11 % | 10:32:24 | ||
99.7750 € | -1.4250 € | -1.41 % | 10:33:32 | ||
72.8000 € | -1.4250 € | -1.92 % | 10:33:21 | ||
108.2250 € | -2.2500 € | -2.04 % | 10:34:15 |
172.5400 € | +6.6600 € | +4.01 % | 10:34:18 | ||
22.3550 € | +0.6850 € | +3.16 % | 10:34:10 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:31:59 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:32:50 | ||
25.0100 € | +0.3700 € | +1.50 % | 10:34:00 | ||
80.9500 € | -0.0250 € | -0.03 % | 10:34:01 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:32:54 | ||
29.8450 € | -0.1900 € | -0.63 % | 10:34:18 | ||
38.3925 € | -0.2750 € | -0.71 % | 10:34:06 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:34:00 |
18.0650 € | +0.4650 € | +2.64 % | 10:32:25 | ||
7.5975 € | +0.1850 € | +2.50 % | 10:34:13 | ||
19.1400 € | +0.4600 € | +2.46 % | 10:33:04 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:31:59 | ||
19.7000 € | +0.3950 € | +2.05 % | 10:33:30 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:34:02 | ||
6.1675 € | -0.0850 € | -1.36 % | 10:33:53 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:33:09 | ||
12.1050 € | -0.2200 € | -1.78 % | 10:34:18 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:33:00 |
32.0350 € | +2.8050 € | +9.60 % | 10:34:12 | ||
3.4010 € | +0.1900 € | +5.92 % | 10:33:13 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:32:53 | ||
0.2431 € | +0.0118 € | +5.10 % | 10:34:19 | ||
94.2200 € | +4.3700 € | +4.86 % | 10:34:19 | ||
0.0877 € | -0.0058 € | -6.20 % | 10:33:29 | ||
0.9865 € | -0.0705 € | -6.67 % | 10:34:04 | ||
0.0629 € | -0.0053 € | -7.77 % | 10:33:56 | ||
40.0200 € | -4.0900 € | -9.27 % | 10:33:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:34:12 |
105.5600 € | +0.3900 € | +0.37 % | 10:32:57 | ||
316.0750 € | +0.8500 € | +0.27 % | 10:34:13 | ||
140.2300 € | +0.3500 € | +0.25 % | 10:33:23 | ||
32.2825 € | +0.0625 € | +0.19 % | 10:34:01 | ||
166.2600 € | +0.2600 € | +0.16 % | 10:34:10 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:33:15 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:34:13 | ||
154.6700 € | -0.8800 € | -0.57 % | 10:34:06 | ||
254.2250 € | -1.5250 € | -0.60 % | 10:34:09 | ||
170.4900 € | -1.2800 € | -0.75 % | 10:33:07 |
80.5000 € | +12.5000 € | +18.38 % | 10:31:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:33:06 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:32:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:33:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:32:43 | ||
4.0085 € | -0.1715 € | -4.10 % | 10:31:36 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:33:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:32:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:33:06 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:34:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:31:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:33:48 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:33:11 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:32:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:33:09 | ||
4.6445 € | -0.0955 € | -2.01 % | 10:34:19 | ||
1.5700 € | -0.0325 € | -2.03 % | 10:33:24 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:32:58 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:31:50 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:33:14 |
0.0220 € | +0.0045 € | +25.71 % | 10:32:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:32:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:34:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:32:03 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:32:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:33:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:31:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:33:16 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:33:16 |
0.5725 € | +0.0345 € | +6.41 % | 10:32:28 | ||
29.6450 € | +1.7750 € | +6.37 % | 10:33:39 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:32:02 | ||
172.5400 € | +6.6600 € | +4.01 % | 10:34:18 | ||
162.7500 € | +5.5000 € | +3.50 % | 10:34:09 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:33:00 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:31:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:34:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:32:03 | ||
1.6950 € | -0.2150 € | -11.26 % | 10:32:56 |
L&S Indikation17,971.50
Turnover tops
751.9000 € | +8.1500 € | +1.10 % | 1,455,235 € | 10:34:19 | |
15.2520 € | +0.0280 € | +0.18 % | 1,115,142 € | 10:34:17 | |
174.0800 € | -0.8600 € | -0.49 % | 941,814 € | 10:34:05 | |
518.4000 € | +6.4000 € | +1.25 % | 638,725 € | 10:34:00 | |
50.9300 € | -0.9250 € | -1.78 % | 488,238 € | 10:34:17 | |
29.6450 € | +1.7750 € | +6.37 % | 426,116 € | 10:33:39 | |
6.1145 € | +0.0230 € | +0.38 % | 392,735 € | 10:34:10 | |
172.5400 € | +6.6600 € | +4.01 % | 314,514 € | 10:34:18 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:34:01 | |
22.3550 € | +0.6850 € | +3.16 % | 297,511 € | 10:34:10 |
8.7600 € | -0.2400 € | -2.67 % | 56,820 € | 10:34:36 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5300 € | -0.2200 € | -3.83 % | 39,080 € | 10:34:32 | |
2.4500 € | -0.2100 € | -7.89 % | 25,303 € | 10:34:31 | |
4.6800 € | -0.2600 € | -5.26 % | 23,910 € | 10:34:32 | |
3.3200 € | +0.2900 € | +9.57 % | 18,164 € | 10:34:32 | |
8.4900 € | -0.2600 € | -2.97 % | 17,640 € | 10:34:32 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:33:48 | |
2.2400 € | -0.2200 € | -8.94 % | 15,425 € | 10:34:32 | |
13.9600 € | +0.2300 € | +1.68 % | 14,065 € | 10:34:32 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:33:02 |
11.5180 € | -0.1250 € | -1.07 % | 1,673,020 € | 10:34:19 | |
115.0300 € | -0.0400 € | -0.03 % | 629,961 € | 10:33:19 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:33:48 | |
88.6700 € | -0.0300 € | -0.03 % | 286,979 € | 10:34:20 | |
150.2400 € | +0.2400 € | +0.16 % | 233,759 € | 10:34:08 | |
141.1300 € | +0.2400 € | +0.17 % | 226,014 € | 10:34:13 | |
59.9125 € | -0.6525 € | -1.08 % | 179,460 € | 10:34:05 | |
21.1090 € | -0.2260 € | -1.06 % | 141,263 € | 10:34:18 | |
237.4800 € | -1.1600 € | -0.49 % | 131,252 € | 10:34:20 | |
22.6950 € | -0.3675 € | -1.59 % | 102,390 € | 10:33:32 |
271.4720 € | +4.4125 € | +1.65 % | 27,020 € | 10:34:35 | |
419.7870 € | -6.3405 € | -1.49 % | 20,815 € | 10:34:34 | |
241.7625 € | -2.3745 € | -0.97 % | 14,518 € | 10:34:31 | |
532.5770 € | -2.1145 € | -0.40 % | 14,319 € | 10:34:34 | |
127.0390 € | -0.1205 € | -0.09 % | 12,692 € | 10:34:34 | |
526.6030 € | +1.4475 € | +0.28 % | 9,954 € | 10:34:30 | |
1,097.0150 € | -12.0480 € | -1.09 % | 5,624 € | 10:34:35 | |
156.7470 € | +0.2390 € | +0.15 % | 5,523 € | 10:34:35 | |
405.2575 € | -5.0500 € | -1.23 % | 5,397 € | 10:34:33 | |
2,475.8395 € | +4.6210 € | +0.19 % | 4,939 € | 10:34:34 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:33:14 | |
0.3915 € | -0.0092 € | -2.30 % | 93,395 | 10:34:21 | |
15.2520 € | +0.0280 € | +0.18 % | 73,032 | 10:34:17 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:32:18 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:33:08 | |
0.0490 € | -0.0006 € | -1.11 % | 65,900 | 10:34:07 | |
6.1145 € | +0.0230 € | +0.38 % | 64,300 | 10:34:10 | |
1.8870 € | +0.0243 € | +1.30 % | 54,531 | 10:34:13 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:33:06 | |
0.6012 € | +0.0112 € | +1.90 % | 46,110 | 10:33:27 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:34:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:32:49 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:33:48 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:33:17 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:32:32 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:32:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:33:00 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 10:34:27 | |
2.4500 € | -0.2100 € | -7.89 % | 10,377 | 10:34:31 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:33:02 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 10:33:56 | |
11.5180 € | -0.1250 € | -1.07 % | 145,000 | 10:34:19 | |
0.9397 € | -0.0030 € | -0.32 % | 102,064 | 10:34:21 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 10:33:17 | |
2.5060 € | -0.0890 € | -3.43 % | 9,800 | 10:34:19 | |
5.5760 € | -0.0065 € | -0.12 % | 9,550 | 10:33:43 | |
21.1080 € | -0.2270 € | -1.06 % | 6,660 | 10:34:20 | |
115.0300 € | -0.0400 € | -0.03 % | 5,477 | 10:33:19 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:33:32 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:33:48 |
127.0390 € | -0.1205 € | -0.09 % | 100 | 10:34:34 | |
271.4720 € | +4.4125 € | +1.65 % | 100 | 10:34:35 | |
9.2000 € | -4.8500 € | -34.52 % | 67 | 10:34:31 | |
241.7625 € | -2.3745 € | -0.97 % | 60 | 10:34:31 | |
419.7875 € | -6.3400 € | -1.49 % | 50 | 10:34:37 | |
156.7470 € | +0.2390 € | +0.15 % | 35 | 10:34:35 | |
88.3100 € | -3.2650 € | -3.57 % | 34 | 10:34:34 | |
90.7580 € | -1.2090 € | -1.31 % | 30 | 10:34:28 | |
532.5770 € | -2.1145 € | -0.40 % | 27 | 10:34:34 | |
18.6730 € | -0.2095 € | -1.11 % | 25 | 10:34:34 |
Mostwanted
751.8500 € | +8.1000 € | +1.09 % | 10:34:34 | |
133.5400 € | +0.5000 € | +0.38 % | 10:34:35 | |
679.1000 € | +7.9000 € | +1.18 % | 10:34:14 | |
518.4000 € | +6.4000 € | +1.25 % | 10:34:00 | |
6.8480 € | -0.0440 € | -0.64 % | 10:34:01 |
0.7750 € | -0.0150 € | -1.90 % | 10:34:23 | |
0.7100 € | +0.0100 € | +1.43 % | 10:33:37 | |
6.3400 € | -0.2900 € | -4.37 % | 10:34:37 | |
2.4200 € | - € | 0.00 % | 10:34:36 | |
0.3900 € | - € | 0.00 % | 10:33:13 |
1.4700 € | -0.1200 € | -7.55 % | 10:34:32 | |
2.9700 € | -0.2000 € | -6.31 % | 10:34:37 | |
0.1200 € | -0.0300 € | -20.00 % | 10:32:24 | |
2.6050 € | -0.1000 € | -3.70 % | 10:34:32 | |
0.6200 € | +0.0300 € | +5.08 % | 10:34:32 |
152.3695 € | -0.2055 € | -0.13 % | 10:34:34 | |
0.0820 € | - € | 0.00 % | 10:31:41 | |
47.1600 € | -0.0310 € | -0.07 % | 10:34:26 | |
107.6925 € | - € | 0.00 % | 10:31:41 | |
5.8435 € | -0.0900 € | -1.52 % | 10:34:36 |
Indications
2,305.4200 $ | -0.94 % | |
26.8880 $ | -1.06 % | |
87.8500 $ | +0.80 % | |
82.6600 $ | +0.65 % | |
2.0605 € | -0.48 % | |
131.0750 € | -0.10 % | |
66,081.6850 $ | -0.71 % | |
3,161.4250 $ | -0.89 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.95 € | 74 | 10:34:23.438 | |
32.55 € | 2,000 | 10:34:09.231 | |
454.06 € | 5 | 10:34:00.440 | |
50.94 € | 40 | 10:33:59.390 | |
276.60 € | 30 | 10:33:56.226 | |
0.3905 € | 23,000 | 10:33:55.814 | |
2.106 € | 9,550 | 10:33:51.133 | |
42.785 € | 25 | 10:33:41.656 | |
23.68 € | 85 | 10:33:41.247 | |
137.301 € | 37 | 10:33:26.756 |
IPO
38.7100 € | +0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank