Tops & Flops
220.5000 € | +11.5500 € | +5.53 % | 20:41:28 | ||
17.7350 € | +0.3300 € | +1.90 % | 20:41:26 | ||
13.0700 € | +0.2325 € | +1.81 % | 20:41:34 | ||
27.2650 € | +0.3100 € | +1.15 % | 20:41:24 | ||
51.1150 € | +0.5450 € | +1.08 % | 20:41:34 | ||
31.5300 € | -0.5350 € | -1.67 % | 20:41:31 | ||
61.9600 € | -1.4100 € | -2.23 % | 20:41:39 | ||
330.1000 € | -8.4000 € | -2.48 % | 20:41:22 | ||
147.2000 € | -3.9500 € | -2.61 % | 20:41:08 | ||
525.7000 € | -17.7000 € | -3.26 % | 20:39:50 |
74.2750 € | +2.3500 € | +3.27 % | 20:41:15 | ||
99.9750 € | +2.2750 € | +2.33 % | 20:41:24 | ||
103.7000 € | +2.3000 € | +2.27 % | 20:41:24 | ||
41.3700 € | +0.8750 € | +2.16 % | 20:41:34 | ||
45.5100 € | +0.9300 € | +2.09 % | 20:41:22 | ||
6.1550 € | -0.1340 € | -2.13 % | 20:41:27 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:40:16 | ||
24.4200 € | -0.8400 € | -3.33 % | 20:41:18 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:39:31 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:41:34 |
20.4300 € | +0.3700 € | +1.84 % | 20:41:06 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:41:01 | ||
26.5600 € | +0.2200 € | +0.84 % | 20:40:57 | ||
29.4100 € | +0.2300 € | +0.79 % | 20:41:33 | ||
40.4500 € | +0.2750 € | +0.68 % | 20:39:16 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:40:19 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:40:16 | ||
24.4200 € | -0.8400 € | -3.33 % | 20:41:18 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:39:31 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:41:34 |
7.8100 € | +0.3050 € | +4.06 % | 20:40:02 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:41:19 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:41:09 | ||
4.4495 € | +0.0785 € | +1.80 % | 20:41:14 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:39:10 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:39:16 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:40:19 | ||
12.1900 € | -0.5200 € | -4.09 % | 20:38:57 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:39:46 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:39:39 |
3.1440 € | +0.6140 € | +24.27 % | 20:41:07 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:41:07 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:39:10 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:39:38 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:40:32 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:39:16 | ||
1.4300 € | -0.1010 € | -6.60 % | 20:41:02 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:38:51 | ||
0.4072 € | -0.0414 € | -9.23 % | 20:41:28 | ||
1.8840 € | -0.3090 € | -14.09 % | 20:41:24 |
452.9000 € | +10.7500 € | +2.43 % | 20:41:36 | ||
380.4750 € | +6.5250 € | +1.74 % | 20:41:38 | ||
88.9300 € | +0.9800 € | +1.11 % | 20:41:35 | ||
252.4250 € | +2.4750 € | +0.99 % | 20:41:35 | ||
255.7500 € | +0.7250 € | +0.28 % | 20:41:35 | ||
171.5900 € | -1.6800 € | -0.97 % | 20:41:34 | ||
159.0500 € | -1.6900 € | -1.05 % | 20:41:35 | ||
170.2200 € | -2.5200 € | -1.46 % | 20:41:34 | ||
33.4425 € | -0.7275 € | -2.13 % | 20:41:37 | ||
194.0500 € | -16.9000 € | -8.01 % | 20:41:32 |
4.8900 € | +1.0800 € | +28.35 % | 20:41:21 | ||
7.8000 € | +1.1000 € | +16.42 % | 20:41:08 | ||
9.2060 € | +1.2260 € | +15.36 % | 20:41:13 | ||
1.2035 € | +0.1535 € | +14.62 % | 20:41:27 | ||
2.1225 € | +0.2425 € | +12.90 % | 20:41:16 | ||
1.2410 € | -0.1690 € | -11.99 % | 20:41:31 | ||
1.2700 € | -0.1800 € | -12.41 % | 20:41:29 | ||
3.4910 € | -0.6290 € | -15.27 % | 20:41:13 | ||
11.8075 € | -2.9125 € | -19.79 % | 20:41:33 | ||
0.5900 € | -0.1550 € | -20.81 % | 20:40:30 |
0.1209 € | +0.0065 € | +5.64 % | 20:38:46 | ||
6.4780 € | +0.1680 € | +2.66 % | 20:41:28 | ||
8.0000 € | +0.1750 € | +2.24 % | 20:40:55 | ||
5.0270 € | +0.0970 € | +1.97 % | 20:41:33 | ||
1.6970 € | +0.0250 € | +1.50 % | 20:41:20 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:39:29 | ||
0.6270 € | -0.0185 € | -2.87 % | 20:38:49 | ||
0.4650 € | -0.0140 € | -2.92 % | 20:39:26 | ||
1.7378 € | -0.0723 € | -3.99 % | 20:41:29 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:41:27 |
0.0315 € | +0.0105 € | +50.00 % | 20:40:23 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:38:51 | ||
0.7110 € | +0.1390 € | +24.30 % | 20:40:41 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:38:50 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:41:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:40:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:39:22 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:41:14 | ||
0.3310 € | -0.1455 € | -30.54 % | 20:39:50 |
0.6100 € | +0.0675 € | +12.44 % | 20:41:02 | ||
6.7400 € | +0.3850 € | +6.06 % | 20:41:06 | ||
220.5000 € | +11.5500 € | +5.53 % | 20:41:28 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:39:42 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:41:08 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:41:34 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:40:41 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:39:46 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:39:39 |
L&S Indikation17,803.00
Turnover tops
525.7000 € | -17.7000 € | -3.26 % | 5,138,146 € | 20:39:50 | |
797.4000 € | -26.3500 € | -3.20 % | 3,137,302 € | 20:41:19 | |
173.2200 € | +0.1600 € | +0.09 % | 3,127,202 € | 20:41:12 | |
147.5400 € | -0.4200 € | -0.28 % | 2,823,059 € | 20:41:13 | |
852.6500 € | -75.1500 € | -8.10 % | 1,591,829 € | 20:41:09 | |
262.2500 € | +2.3500 € | +0.90 % | 1,361,054 € | 20:40:33 | |
51.1100 € | +0.5400 € | +1.07 % | 1,034,747 € | 20:41:14 | |
387.0250 € | -3.9750 € | -1.02 % | 936,147 € | 20:41:19 | |
6.3260 € | -0.1320 € | -2.04 % | 878,043 € | 20:40:25 | |
170.0900 € | -2.6500 € | -1.53 % | 874,158 € | 20:41:19 |
5.4600 € | -0.3650 € | -6.27 % | 549,921 € | 20:41:36 | |
6.7500 € | +0.3350 € | +5.22 % | 169,653 € | 20:41:36 | |
6.8900 € | +0.3450 € | +5.27 % | 124,547 € | 20:41:36 | |
4.3400 € | -0.2950 € | -6.36 % | 81,789 € | 20:41:36 | |
2.3900 € | -0.3050 € | -11.32 % | 81,305 € | 20:41:36 | |
2.8100 € | +0.3350 € | +13.54 % | 67,512 € | 20:41:36 | |
8.6500 € | +0.3450 € | +4.15 % | 57,278 € | 20:41:36 | |
6.8500 € | -0.3050 € | -4.26 % | 55,191 € | 20:41:36 | |
2.6250 € | -2.3600 € | -47.34 % | 53,404 € | 20:41:28 | |
7.9100 € | -0.3450 € | -4.18 % | 52,721 € | 20:41:36 |
0.6000 € | -0.0900 € | -13.04 % | 17,090 € | 20:41:24 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:41:08 | |
1.7050 € | +0.1300 € | +8.25 % | 3,825 € | 20:41:12 | |
3.4700 € | -0.1300 € | -3.61 % | 3,390 € | 20:41:32 | |
1.7700 € | -0.0300 € | -1.67 % | 3,133 € | 20:41:31 | |
1.1300 € | -0.1800 € | -13.74 % | 2,500 € | 20:41:36 | |
0.4000 € | -0.5200 € | -56.52 % | 2,000 € | 20:41:36 | |
0.2900 € | -0.0400 € | -12.12 % | 1,920 € | 20:41:02 | |
0.6200 € | -0.2100 € | -25.30 % | 1,800 € | 20:41:19 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:41:08 |
71.5850 € | -0.5500 € | -0.76 % | 2,013,171 € | 20:41:16 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:38:20 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:39:32 | |
88.6850 € | -0.4880 € | -0.55 % | 534,771 € | 20:41:16 | |
19.7755 € | -0.4475 € | -2.21 % | 395,244 € | 20:41:19 | |
53.5325 € | -1.2225 € | -2.23 % | 342,406 € | 20:41:17 | |
56.0700 € | -1.3400 € | -2.33 % | 308,277 € | 20:41:16 | |
160.0600 € | -2.1600 € | -1.33 % | 285,570 € | 20:41:20 | |
496.9700 € | -3.7000 € | -0.74 % | 283,402 € | 20:41:17 | |
40.4540 € | -1.3220 € | -3.16 % | 247,284 € | 20:41:17 |
2,514.8240 € | -22.2130 € | -0.88 % | 238,942 € | 20:41:34 | |
1,218.4655 € | -8.1390 € | -0.66 % | 114,779 € | 20:41:36 | |
36.9470 € | +1.9820 € | +5.67 % | 99,576 € | 20:41:39 | |
251.5125 € | -2.1915 € | -0.86 % | 83,976 € | 20:41:37 | |
5,497.8715 € | -45.5145 € | -0.82 % | 70,402 € | 20:41:35 | |
185.6755 € | -0.3300 € | -0.18 % | 67,173 € | 20:41:28 | |
65.9590 € | -19.1075 € | -22.46 % | 51,353 € | 20:41:41 | |
250.4325 € | -1.1140 € | -0.44 % | 43,827 € | 20:41:39 | |
107.4495 € | -0.9000 € | -0.83 % | 43,524 € | 20:41:33 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
17:52
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:41:04 | |
0.0576 € | -0.0344 € | -37.39 % | 1,370,800 | 20:39:58 | |
0.4079 € | -0.0408 € | -9.08 % | 784,083 | 20:41:17 | |
0.7790 € | -0.0021 € | -0.27 % | 343,502 | 20:41:14 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:40:48 | |
0.7110 € | +0.1390 € | +24.30 % | 297,706 | 20:40:41 | |
0.1485 € | -0.0305 € | -17.04 % | 231,081 | 20:40:32 | |
6.3270 € | -0.1310 € | -2.03 % | 138,185 | 20:41:18 | |
0.6046 € | -0.0254 € | -4.03 % | 111,304 | 20:40:37 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:38:45 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:39:16 | |
5.4600 € | -0.3650 € | -6.27 % | 102,520 | 20:41:36 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 20:39:09 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:39:19 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:40:49 | |
0.0940 € | +0.0160 € | +20.51 % | 70,000 | 20:41:34 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:40:16 | |
0.3950 € | +0.0700 € | +21.54 % | 40,600 | 20:40:16 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:39:02 | |
2.3900 € | -0.3050 € | -11.32 % | 32,532 | 20:41:36 |
0.6000 € | -0.0900 € | -13.04 % | 29,982 | 20:41:24 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:41:08 | |
0.4000 € | -0.5200 € | -56.52 % | 6,666 | 20:41:36 | |
0.2900 € | -0.0400 € | -12.12 % | 6,000 | 20:41:02 | |
0.6200 € | -0.2100 € | -25.30 % | 3,000 | 20:41:19 | |
1.1300 € | -0.1800 € | -13.74 % | 2,500 | 20:41:36 | |
1.7050 € | +0.1300 € | +8.25 % | 2,250 | 20:41:12 | |
0.3500 € | -0.1000 € | -22.22 % | 2,000 | 20:40:50 | |
0.2600 € | -0.1900 € | -42.22 % | 1,500 | 20:41:31 | |
0.0950 € | - € | 0.00 % | 1,500 | 20:40:15 |
0.0148 € | -0.0004 € | -2.31 % | 100,000 | 20:38:46 | |
0.0731 € | +0.0016 € | +2.24 % | 90,168 | 20:41:04 | |
0.9555 € | -0.0034 € | -0.35 % | 73,079 | 20:41:13 | |
0.3057 € | -0.0001 € | -0.02 % | 55,000 | 20:41:16 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:41:03 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:41:03 | |
0.2956 € | +0.0069 € | +2.39 % | 33,500 | 20:41:19 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:38:32 | |
71.5850 € | -0.5500 € | -0.76 % | 27,906 | 20:41:16 | |
19.7755 € | -0.4475 € | -2.21 % | 20,082 | 20:41:19 |
36.9470 € | +1.9820 € | +5.67 % | 2,866 | 20:41:39 | |
65.9590 € | -19.1075 € | -22.46 % | 634 | 20:41:41 | |
6.2580 € | -0.1740 € | -2.71 % | 550 | 20:41:39 | |
107.4725 € | -0.8770 € | -0.81 % | 400 | 20:41:41 | |
89.8935 € | -0.7630 € | -0.84 % | 376 | 20:41:40 | |
185.6755 € | -0.3300 € | -0.18 % | 362 | 20:41:28 | |
251.5125 € | -2.1915 € | -0.86 % | 334 | 20:41:37 | |
86.3540 € | -0.9315 € | -1.07 % | 285 | 20:41:40 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2255 € | +0.6300 € | +3.22 % | 250 | 20:41:41 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.7000 € | -17.7000 € | -3.26 % | 20:39:50 | |
797.9000 € | -25.8500 € | -3.14 % | 20:41:40 | |
147.5900 € | -0.3700 € | -0.25 % | 20:41:37 | |
0.4072 € | -0.0414 € | -9.23 % | 20:41:28 | |
6.5870 € | -0.1480 € | -2.20 % | 20:41:24 |
1.4800 € | +0.4100 € | +38.32 % | 20:41:38 | |
5.4600 € | -0.3650 € | -6.27 % | 20:41:36 | |
3.3850 € | -2.3700 € | -41.18 % | 20:41:33 | |
6.8500 € | -0.3050 € | -4.26 % | 20:41:36 | |
2.8000 € | -0.3050 € | -9.82 % | 20:41:36 |
0.0490 € | -0.1010 € | -67.33 % | 20:41:36 | |
0.0250 € | -0.0950 € | -79.17 % | 20:41:36 | |
2.4600 € | -0.3200 € | -11.51 % | 20:41:39 | |
0.3500 € | -0.1000 € | -22.22 % | 20:40:50 | |
0.2600 € | -0.1900 € | -42.22 % | 20:41:31 |
147.5515 € | -2.5905 € | -1.73 % | 20:41:27 | |
0.0820 € | - € | 0.00 % | 20:39:25 | |
36.9470 € | +1.9820 € | +5.67 % | 20:41:39 | |
6.2580 € | -0.1740 € | -2.71 % | 20:41:39 | |
107.6925 € | - € | 0.00 % | 20:38:40 |
Indications
2,377.7050 $ | -0.20 % | |
28.4595 $ | +1.19 % | |
87.4800 $ | -2.77 % | |
82.3300 $ | -2.87 % | |
1.7065 € | +2.16 % | |
131.5850 € | +0.17 % | |
61,641.9250 $ | -2.20 % | |
3,031.7850 $ | -1.24 % | |
0.5010 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.164 € | 1,000 | 20:41:41.816 | |
260.80 € | 20 | 20:41:37.533 | |
0.0002 € | 10,000 | 20:41:13.283 | |
4.43 € | 1,000 | 20:41:01.096 | |
118.00 € | 4 | 20:40:42.904 | |
74.00 € | 39 | 20:40:29.849 | |
14.35 € | 200 | 20:39:56.011 | |
796.70 € | 3 | 20:39:52.286 | |
12.54 € | 680 | 20:39:39.637 | |
15.324 € | 1,499 | 20:39:26.507 |
IPO
37.7100 € | -1.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank