Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 16:45:48 | ||
164.0000 € | +4.0750 € | +2.55 % | 16:45:50 | ||
520.7000 € | +9.5000 € | +1.86 % | 16:45:56 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:45:32 | ||
206.7250 € | +2.2000 € | +1.08 % | 16:45:48 | ||
66.7600 € | -0.5300 € | -0.79 % | 16:46:02 | ||
14.5660 € | -0.1330 € | -0.90 % | 16:45:48 | ||
92.4200 € | -1.0700 € | -1.14 % | 16:46:02 | ||
78.0600 € | -0.9700 € | -1.23 % | 16:46:02 | ||
39.8700 € | -0.6925 € | -1.71 % | 16:45:55 |
151.6000 € | +3.8500 € | +2.61 % | 16:44:55 | ||
43.5300 € | +0.8300 € | +1.94 % | 16:46:04 | ||
24.7700 € | +0.4400 € | +1.81 % | 16:46:00 | ||
41.8150 € | +0.6800 € | +1.65 % | 16:45:48 | ||
14.6050 € | +0.2225 € | +1.55 % | 16:46:00 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:45:32 | ||
107.4000 € | -2.9500 € | -2.67 % | 16:45:30 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:45:39 | ||
104.0750 € | -3.5750 € | -3.32 % | 16:45:28 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:45:45 |
27.7400 € | +1.1300 € | +4.25 % | 16:45:30 | ||
43.5300 € | +0.8300 € | +1.94 % | 16:46:04 | ||
24.7700 € | +0.4400 € | +1.81 % | 16:46:00 | ||
14.6050 € | +0.2225 € | +1.55 % | 16:46:00 | ||
368.2500 € | +3.9000 € | +1.07 % | 16:45:14 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:45:39 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:45:45 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
20.3700 € | -1.7500 € | -7.91 % | 16:45:55 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:44:43 |
27.7400 € | +1.1300 € | +4.25 % | 16:45:30 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:43:46 | ||
5.0470 € | +0.1320 € | +2.69 % | 16:45:27 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:43:54 | ||
14.7175 € | +0.3200 € | +2.22 % | 16:46:02 | ||
6.8800 € | -0.3275 € | -4.54 % | 16:45:24 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:43:44 | ||
20.3700 € | -1.7500 € | -7.91 % | 16:45:55 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:44:43 |
0.0880 € | +0.0180 € | +25.71 % | 16:45:46 | ||
2.3640 € | +0.2720 € | +13.00 % | 16:45:36 | ||
162.8000 € | +17.0500 € | +11.70 % | 16:43:28 | ||
1.1810 € | +0.1230 € | +11.63 % | 16:44:27 | ||
2.8910 € | +0.2750 € | +10.51 % | 16:46:01 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:45:06 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:43:34 | ||
0.0258 € | -0.0060 € | -18.90 % | 16:45:58 | ||
96.1900 € | -24.8100 € | -20.50 % | 16:45:59 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:45:04 |
41.1375 € | +0.8675 € | +2.15 % | 16:46:04 | ||
113.7600 € | +2.3500 € | +2.11 % | 16:46:03 | ||
46.4100 € | +0.4700 € | +1.02 % | 16:45:55 | ||
38.7350 € | +0.3450 € | +0.90 % | 16:45:59 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:45:35 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:45:55 | ||
257.4250 € | -0.3250 € | -0.13 % | 16:46:00 | ||
86.7100 € | -0.3000 € | -0.34 % | 16:46:05 | ||
354.7000 € | -2.2000 € | -0.62 % | 16:45:57 | ||
158.1900 € | -1.6900 € | -1.06 % | 16:45:55 |
5.3250 € | +0.7550 € | +16.52 % | 16:45:16 | ||
9.4590 € | +1.2830 € | +15.69 % | 16:45:56 | ||
0.6270 € | +0.0820 € | +15.05 % | 16:45:40 | ||
1.1255 € | +0.1253 € | +12.53 % | 16:45:55 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:44:19 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:44:40 | ||
1.1070 € | -0.1233 € | -10.02 % | 16:45:44 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:43:42 | ||
1,535.7500 € | -238.2500 € | -13.43 % | 16:46:05 | ||
202.1000 € | -192.3000 € | -48.76 % | 16:45:59 |
0.6210 € | +0.0430 € | +7.44 % | 16:43:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:45:17 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:45:17 | ||
4.3200 € | +0.2000 € | +4.85 % | 16:45:20 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:44:10 | ||
2.4125 € | -0.0175 € | -0.72 % | 16:45:24 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:45:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:43:12 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:43:17 |
0.0200 € | +0.0055 € | +37.93 % | 16:45:07 | ||
0.4090 € | +0.0980 € | +31.51 % | 16:45:52 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:44:39 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:43:36 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:45:32 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:43:35 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:44:22 | ||
12.3000 € | -48.7000 € | -79.84 % | 16:45:12 | ||
8.6030 € | -73.2170 € | -89.49 % | 16:45:12 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:45:13 |
18.2250 € | +1.5500 € | +9.30 % | 16:43:56 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:43:14 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:44:13 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:45:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:43:47 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:43:44 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:44:30 | ||
20.3700 € | -1.7500 € | -7.91 % | 16:45:55 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,501.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,404,914 € | 16:45:56 | |
839.4000 € | +6.9000 € | +0.83 % | 3,064,731 € | 16:46:03 | |
36.9400 € | +0.6300 € | +1.74 % | 2,149,333 € | 16:45:39 | |
73.8400 € | +0.2750 € | +0.37 % | 1,642,336 € | 16:46:05 | |
8.8150 € | -0.1350 € | -1.51 % | 1,281,231 € | 16:45:58 | |
16.9400 € | +0.5150 € | +3.14 % | 1,235,697 € | 16:45:48 | |
277.5750 € | +0.1250 € | +0.05 % | 1,214,164 € | 16:46:00 | |
12.6775 € | -0.0650 € | -0.51 % | 1,155,390 € | 16:44:46 | |
52.8200 € | -0.3050 € | -0.57 % | 1,076,226 € | 16:46:03 | |
166.9900 € | +0.6100 € | +0.37 % | 1,006,757 € | 16:46:03 |
4.3000 € | -2.3250 € | -35.09 % | 231,665 € | 16:46:04 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:45:08 | |
9.1450 € | -0.1700 € | -1.83 % | 123,121 € | 16:46:02 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:44:28 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2600 € | -2.3250 € | -30.65 % | 90,760 € | 16:46:04 | |
14.0350 € | -0.1900 € | -1.34 % | 83,410 € | 16:46:06 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:45:28 | |
8.5050 € | +0.1500 € | +1.80 % | 46,457 € | 16:46:06 | |
6.6400 € | -2.3250 € | -25.93 % | 46,430 € | 16:46:04 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:45:18 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:45:18 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 16:46:02 | |
13.0850 € | +0.0250 € | +0.19 % | 1,305 € | 16:46:03 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 16:45:22 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:45:22 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 16:46:02 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:45:18 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:44:17 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:45:37 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 16:46:05 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:45:47 | |
61.2150 € | +2.4275 € | +4.13 % | 433,290 € | 16:46:03 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 16:46:05 | |
118.8150 € | +0.1625 € | +0.14 % | 359,636 € | 16:45:18 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:45:51 | |
3.2706 € | +0.0209 € | +0.64 % | 325,430 € | 16:45:57 | |
63.8400 € | +2.2950 € | +3.73 % | 305,372 € | 16:46:05 | |
91.4630 € | +0.4410 € | +0.48 % | 263,177 € | 16:46:03 |
2,581.0780 € | +16.5245 € | +0.64 % | 103,495 € | 16:45:59 | |
194.3620 € | +5.3150 € | +2.81 % | 98,070 € | 16:46:03 | |
1,462.8550 € | -218.5295 € | -13.00 % | 76,508 € | 16:46:04 | |
149.8335 € | -0.9865 € | -0.65 % | 63,629 € | 16:46:08 | |
733.6890 € | -4.1115 € | -0.56 % | 63,528 € | 16:46:00 | |
420.7025 € | +3.2455 € | +0.78 % | 60,948 € | 16:46:04 | |
1,192.7275 € | +31.6180 € | +2.72 % | 53,152 € | 16:46:03 | |
459.7065 € | +1.8495 € | +0.40 % | 50,088 € | 16:45:43 | |
837.6940 € | +0.7215 € | +0.09 % | 46,021 € | 16:46:04 | |
5,716.8505 € | +90.4620 € | +1.61 % | 45,387 € | 16:46:03 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 12,278,728 | 16:45:58 | |
0.0152 € | +0.0015 € | +10.95 % | 528,436 | 16:46:04 | |
0.0353 € | +0.0083 € | +30.74 % | 467,991 | 16:44:39 | |
0.0240 € | +0.0015 € | +6.67 % | 377,989 | 16:45:27 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:43:27 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:43:28 | |
1.9445 € | +0.1855 € | +10.55 % | 239,035 | 16:45:59 | |
1.9378 € | -0.0428 € | -2.16 % | 161,452 | 16:45:29 | |
0.9308 € | +0.1005 € | +12.10 % | 153,477 | 16:46:04 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:45:32 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:44:28 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:45:28 | |
0.2050 € | +0.0100 € | +5.13 % | 84,714 | 16:44:28 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:45:08 | |
0.2900 € | -0.2400 € | -45.28 % | 66,991 | 16:46:04 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:44:11 | |
4.3000 € | -2.3250 € | -35.09 % | 52,500 | 16:46:04 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:44:43 | |
0.4750 € | -0.0100 € | -2.06 % | 38,600 | 16:45:52 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:43:26 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:45:18 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:45:22 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:45:18 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 16:45:22 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:45:18 | |
1.4150 € | -0.0650 € | -4.39 % | 1,000 | 16:46:02 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:45:18 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:44:17 |
0.0691 € | +0.0022 € | +3.21 % | 280,000 | 16:46:03 | |
0.8828 € | +0.0044 € | +0.50 % | 224,575 | 16:46:05 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 16:46:04 | |
3.2702 € | +0.0205 € | +0.63 % | 100,000 | 16:46:07 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:44:20 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 16:46:03 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:45:37 | |
0.7003 € | -0.0132 € | -1.85 % | 11,000 | 16:46:07 | |
9.4215 € | +0.2425 € | +2.64 % | 10,873 | 16:46:05 | |
0.2567 € | -0.0078 € | -2.93 % | 10,776 | 16:45:11 |
0.3200 € | +0.0135 € | +4.40 % | 3,000 | 16:44:29 | |
4.3790 € | +0.4500 € | +11.45 % | 2,840 | 16:46:08 | |
25.8100 € | +0.1640 € | +0.64 % | 754 | 16:46:02 | |
194.3620 € | +5.3150 € | +2.81 % | 500 | 16:46:03 | |
149.8335 € | -0.9865 € | -0.65 % | 424 | 16:46:08 | |
114.5040 € | +0.6855 € | +0.60 % | 150 | 16:46:07 | |
420.6545 € | +3.1975 € | +0.77 % | 147 | 16:46:09 | |
149.9055 € | +1.3065 € | +0.88 % | 132 | 16:46:05 | |
68.9575 € | -0.0115 € | -0.02 % | 124 | 16:46:07 | |
100.7985 € | +0.8060 € | +0.81 % | 122 | 16:46:06 |
Mostwanted
839.3500 € | +6.8500 € | +0.82 % | 16:46:09 | |
520.7000 € | +9.5000 € | +1.86 % | 16:45:56 | |
8.8150 € | -0.1350 € | -1.51 % | 16:45:58 | |
36.9300 € | +0.6200 € | +1.71 % | 16:46:04 | |
163.0800 € | -2.7400 € | -1.65 % | 16:46:07 |
0.0240 € | +0.0220 € | +1,100.00 % | 16:46:06 | |
0.5000 € | -0.0800 € | -13.79 % | 16:45:44 | |
1.1300 € | -1.7400 € | -60.63 % | 16:45:57 | |
10.3750 € | +0.1500 € | +1.47 % | 16:46:02 | |
2.3950 € | +0.1300 € | +5.74 % | 16:46:06 |
0.3450 € | +0.0350 € | +11.29 % | 16:44:40 | |
0.1250 € | +0.0450 € | +56.25 % | 16:45:23 | |
0.4950 € | -0.0550 € | -10.00 % | 16:45:18 | |
1.1350 € | +0.1150 € | +11.27 % | 16:46:03 | |
2.9850 € | -0.0750 € | -2.45 % | 16:46:02 |
143.8250 € | -0.4005 € | -0.28 % | 16:45:57 | |
0.0820 € | - € | 0.00 % | 16:43:45 | |
17.7975 € | +0.3750 € | +2.15 % | 16:46:07 | |
107.6925 € | - € | 0.00 % | 16:44:49 | |
4.3790 € | +0.4500 € | +11.45 % | 16:46:08 |
Indications
2,214.1365 $ | +1.03 % | |
24.8240 $ | +0.80 % | |
86.4400 $ | +2.10 % | |
82.6300 $ | +1.22 % | |
1.7295 € | +0.82 % | |
133.3250 € | -0.03 % | |
71,251.9150 $ | +3.37 % | |
3,576.2450 $ | +1.99 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
277.55 € | 25 | 16:46:10.684 | |
18.08 € | 10 | 16:46:08.050 | |
4.21 € | 200 | 16:46:06.162 | |
15.00 € | 200 | 16:46:02.970 | |
49.10 € | 100 | 16:46:02.309 | |
15.492 € | 500 | 16:46:01.886 | |
839.70 € | 16 | 16:46:00.390 | |
0.0259 € | 10,000 | 16:45:58.240 | |
0.0259 € | 17,000 | 16:45:57.275 | |
20.48 € | 200 | 16:45:53.827 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank