Tops & Flops
31.6975 € | +1.4975 € | +4.96 % | 12:49:12 | ||
52.9900 € | +0.7900 € | +1.51 % | 12:49:13 | ||
230.1500 € | +2.3000 € | +1.01 % | 12:49:13 | ||
63.4200 € | +0.4700 € | +0.75 % | 12:48:37 | ||
164.5700 € | +1.1000 € | +0.67 % | 12:49:11 | ||
120.6750 € | -1.2000 € | -0.98 % | 12:49:19 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:48:26 | ||
233.2500 € | -2.7500 € | -1.17 % | 12:49:10 | ||
25.9500 € | -0.4650 € | -1.76 % | 12:49:10 | ||
185.4000 € | -4.9500 € | -2.60 % | 12:48:32 |
48.7500 € | +2.0500 € | +4.39 % | 12:49:13 | ||
139.3000 € | +3.3000 € | +2.43 % | 12:49:17 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:46:25 | ||
23.3450 € | +0.4150 € | +1.81 % | 12:49:18 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:48:03 | ||
1.9283 € | -0.0288 € | -1.47 % | 12:49:01 | ||
107.7000 € | -1.6750 € | -1.53 % | 12:48:43 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:46:27 | ||
12.2750 € | -0.3000 € | -2.39 % | 12:49:00 | ||
9.0375 € | -5.4325 € | -37.54 % | 12:49:17 |
31.6975 € | +1.4975 € | +4.96 % | 12:49:12 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:49:13 | ||
23.3450 € | +0.4150 € | +1.81 % | 12:49:18 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:48:03 | ||
52.9900 € | +0.7900 € | +1.51 % | 12:49:13 | ||
240.2500 € | -2.2500 € | -0.93 % | 12:48:29 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:49:16 | ||
77.0000 € | -1.0750 € | -1.38 % | 12:49:12 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:46:27 | ||
9.0375 € | -5.4325 € | -37.54 % | 12:49:17 |
73.8500 € | +4.2500 € | +6.11 % | 12:48:12 | ||
9.4150 € | +0.2850 € | +3.12 % | 12:49:17 | ||
23.8750 € | +0.7000 € | +3.02 % | 12:46:36 | ||
42.2250 € | +0.7500 € | +1.81 % | 12:48:23 | ||
65.8750 € | +1.1000 € | +1.70 % | 12:48:37 | ||
19.4500 € | -0.3400 € | -1.72 % | 12:48:44 | ||
9.9760 € | -0.1765 € | -1.74 % | 12:49:19 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:46:35 | ||
9.9500 € | -0.1900 € | -1.87 % | 12:47:31 | ||
4.6580 € | -0.0900 € | -1.90 % | 12:46:57 |
10.2000 € | +2.5860 € | +33.96 % | 12:48:49 | ||
83.2250 € | +11.3750 € | +15.83 % | 12:47:23 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:47:10 | ||
7.0550 € | +0.4600 € | +6.97 % | 12:48:33 | ||
8.9675 € | +0.5700 € | +6.79 % | 12:49:13 | ||
1.8370 € | -0.2055 € | -10.06 % | 12:49:10 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:48:51 | ||
8.6590 € | -1.1160 € | -11.42 % | 12:49:14 | ||
0.1173 € | -0.0210 € | -15.19 % | 12:48:33 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:49:16 |
160.6400 € | +2.5900 € | +1.64 % | 12:49:09 | ||
458.8250 € | +4.0250 € | +0.89 % | 12:49:06 | ||
32.3775 € | +0.2800 € | +0.87 % | 12:48:08 | ||
184.0500 € | +1.5200 € | +0.83 % | 12:48:59 | ||
168.8700 € | +1.2700 € | +0.76 % | 12:49:08 | ||
152.1000 € | -0.0300 € | -0.02 % | 12:49:11 | ||
139.7200 € | -0.0400 € | -0.03 % | 12:48:35 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:48:47 | ||
396.3500 € | -0.3000 € | -0.08 % | 12:49:12 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:48:03 |
53.5000 € | +26.5000 € | +98.15 % | 12:48:03 | ||
0.9950 € | +0.0875 € | +9.64 % | 12:48:38 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:47:58 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:49:19 | ||
31.7000 € | +1.6000 € | +5.32 % | 12:46:46 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:48:19 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:49:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:48:04 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:46:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:48:17 |
0.0295 € | +0.0025 € | +9.26 % | 12:48:18 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:49:14 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:49:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:48:38 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:49:06 | ||
2.5020 € | -0.0380 € | -1.50 % | 12:48:52 | ||
1.5970 € | -0.0260 € | -1.60 % | 12:47:54 | ||
6.2390 € | -0.1410 € | -2.21 % | 12:49:09 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:48:41 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:47:42 |
0.0220 € | +0.0045 € | +25.71 % | 12:49:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:49:02 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:46:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:46:56 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:47:54 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:46:24 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:47:19 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:48:19 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:46:27 |
73.8500 € | +4.2500 € | +6.11 % | 12:48:12 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:47:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:46:36 | ||
31.6975 € | +1.4975 € | +4.96 % | 12:49:12 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:49:13 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:49:10 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:46:22 | ||
1.3570 € | -0.1440 € | -9.59 % | 12:47:40 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0375 € | -5.4325 € | -37.54 % | 12:49:17 |
L&S Indikation18,194.00
Turnover tops
9.0375 € | -5.4325 € | -37.54 % | 4,236,890 € | 12:49:11 | |
787.3000 € | +12.4500 € | +1.61 % | 1,678,488 € | 12:49:05 | |
519.1000 € | +2.2000 € | +0.43 % | 1,348,927 € | 12:48:50 | |
31.6975 € | +1.4975 € | +4.96 % | 1,287,811 € | 12:49:12 | |
150.8400 € | +5.3200 € | +3.66 % | 1,191,114 € | 12:49:11 | |
21.7950 € | +0.0350 € | +0.16 % | 992,577 € | 12:47:58 | |
15.4500 € | +0.0400 € | +0.26 % | 909,586 € | 12:48:52 | |
432.5500 € | -2.5500 € | -0.59 % | 840,361 € | 12:48:21 | |
176.4000 € | +1.0500 € | +0.60 % | 801,180 € | 12:49:11 | |
51.1300 € | -0.0600 € | -0.12 % | 753,933 € | 12:49:10 |
4.6300 € | -5.3300 € | -53.51 % | 79,067 € | 12:49:12 | |
7.8150 € | +0.1100 € | +1.43 % | 63,503 € | 12:49:16 | |
8.0650 € | +0.1100 € | +1.38 % | 52,995 € | 12:49:11 | |
4.0950 € | -0.1400 € | -3.31 % | 45,862 € | 12:49:16 | |
3.3350 € | +0.1600 € | +5.04 % | 37,851 € | 12:49:11 | |
23.1450 € | -0.1400 € | -0.60 % | 34,350 € | 12:49:11 | |
3.2050 € | +0.6000 € | +23.03 % | 29,400 € | 12:47:29 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 12:49:13 | |
0.1650 € | -0.5350 € | -76.43 % | 21,686 € | 12:49:07 | |
3.5950 € | -0.1200 € | -3.23 % | 21,227 € | 12:49:16 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 12:48:58 | |
1.3400 € | -0.3200 € | -19.28 % | 6,196 € | 12:49:12 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:47:54 | |
1.6100 € | +0.0100 € | +0.63 % | 3,900 € | 12:49:09 | |
1.2850 € | -0.2800 € | -17.89 % | 1,935 € | 12:48:58 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:48:58 | |
4.3300 € | +0.1700 € | +4.09 % | 476 € | 12:49:17 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:47:52 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 12:47:01 | |
89.5910 € | +0.2180 € | +0.24 % | 548,604 € | 12:49:11 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 12:47:55 | |
74.8250 € | +0.6250 € | +0.84 % | 378,422 € | 12:48:11 | |
239.2300 € | -1.5000 € | -0.62 % | 375,527 € | 12:49:00 | |
90.0230 € | +0.2620 € | +0.29 % | 208,452 € | 12:49:12 | |
152.1200 € | +0.1800 € | +0.12 % | 178,602 € | 12:48:50 | |
14.0075 € | -0.0330 € | -0.24 % | 165,372 € | 12:48:50 | |
96.0900 € | +0.2760 € | +0.29 % | 134,459 € | 12:48:48 | |
161.2600 € | +0.2200 € | +0.14 % | 126,337 € | 12:48:48 |
2,294.6330 € | -1.2455 € | -0.05 % | 60,083 € | 12:49:13 | |
581.4185 € | -2.4855 € | -0.43 % | 54,585 € | 12:49:15 | |
180.7885 € | -7.4180 € | -3.94 % | 54,039 € | 12:49:20 | |
666.4655 € | +4.3185 € | +0.65 % | 47,202 € | 12:49:19 | |
5,438.6090 € | -3.7980 € | -0.07 % | 38,266 € | 12:49:15 | |
2,504.4275 € | +4.8110 € | +0.19 % | 32,681 € | 12:49:15 | |
183.9015 € | +0.1060 € | +0.06 % | 30,893 € | 12:49:18 | |
183.9460 € | +3.8100 € | +2.12 % | 30,215 € | 12:49:08 | |
110.0475 € | -2.8460 € | -2.52 % | 20,378 € | 12:49:19 | |
160.4910 € | -0.1090 € | -0.07 % | 20,004 € | 12:49:20 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:47:16 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:47:54 | |
9.0375 € | -5.4325 € | -37.54 % | 430,529 | 12:49:11 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:48:37 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:47:16 | |
1.3570 € | -0.1440 € | -9.59 % | 113,800 | 12:47:40 | |
0.3864 € | -0.0143 € | -3.57 % | 94,730 | 12:49:10 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:46:07 | |
15.4500 € | +0.0400 € | +0.26 % | 58,966 | 12:48:52 | |
0.6169 € | +0.0218 € | +3.65 % | 53,325 | 12:48:21 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1650 € | -0.5350 € | -76.43 % | 94,150 | 12:49:07 | |
0.1350 € | -0.5350 € | -79.85 % | 65,999 | 12:49:08 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:46:38 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:48:15 | |
0.2450 € | -0.5350 € | -68.59 % | 30,290 | 12:49:04 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:48:14 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:48:08 | |
4.6300 € | -5.3300 € | -53.51 % | 16,095 | 12:49:12 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:47:54 | |
1.3400 € | -0.3200 € | -19.28 % | 4,400 | 12:49:12 | |
1.6100 € | +0.0100 € | +0.63 % | 2,600 | 12:49:09 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 12:48:58 | |
1.2850 € | -0.2800 € | -17.89 % | 1,500 | 12:48:58 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:48:58 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:47:52 | |
4.3300 € | +0.1700 € | +4.09 % | 113 | 12:49:17 |
0.0859 € | -0.0016 € | -1.83 % | 41,425 | 12:48:47 | |
0.9160 € | -0.0019 € | -0.21 % | 18,000 | 12:48:44 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 12:47:55 | |
14.0075 € | -0.0330 € | -0.24 % | 12,100 | 12:48:50 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 12:46:50 | |
6.5120 € | -0.0165 € | -0.25 % | 8,300 | 12:47:02 | |
3.0405 € | -0.0214 € | -0.70 % | 6,525 | 12:49:08 | |
89.5910 € | +0.2180 € | +0.24 % | 6,119 | 12:49:11 | |
15.3310 € | +0.0350 € | +0.23 % | 5,230 | 12:48:45 | |
11.2260 € | +0.4725 € | +4.39 % | 5,158 | 12:47:21 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:49:05 | |
5.8875 € | -0.0970 € | -1.62 % | 500 | 12:49:10 | |
180.7885 € | -7.4180 € | -3.94 % | 300 | 12:49:20 | |
110.0475 € | -2.8460 € | -2.52 % | 185 | 12:49:19 | |
13.4200 € | -5.6800 € | -29.74 % | 170 | 12:49:19 | |
183.9015 € | +0.1060 € | +0.06 % | 169 | 12:49:18 | |
183.9460 € | +3.8100 € | +2.12 % | 164 | 12:49:08 | |
28.6010 € | -0.0430 € | -0.15 % | 150 | 12:49:08 | |
91.8345 € | +0.3805 € | +0.42 % | 145 | 12:49:19 | |
160.4910 € | -0.1090 € | -0.07 % | 124 | 12:49:20 |
Mostwanted
9.0375 € | -5.4325 € | -37.54 % | 12:49:17 | |
150.8400 € | +5.3200 € | +3.66 % | 12:49:17 | |
787.3000 € | +12.4500 € | +1.61 % | 12:49:05 | |
518.8000 € | +1.9000 € | +0.37 % | 12:49:15 | |
6.8140 € | -0.0970 € | -1.40 % | 12:49:17 |
0.5450 € | -0.0150 € | -2.68 % | 12:48:50 | |
3.3350 € | +0.1600 € | +5.04 % | 12:49:11 | |
4.6450 € | +0.1100 € | +2.43 % | 12:49:11 | |
0.2350 € | -0.0450 € | -16.07 % | 12:46:39 | |
3.1450 € | -0.1400 € | -4.26 % | 12:49:16 |
0.7900 € | +0.0100 € | +1.28 % | 12:49:03 | |
1.0400 € | -0.0600 € | -5.45 % | 12:49:09 | |
0.0950 € | -0.0200 € | -17.39 % | 12:48:48 | |
3.2800 € | +0.0700 € | +2.18 % | 12:49:17 | |
1.8100 € | -0.0400 € | -2.16 % | 12:49:12 |
153.1800 € | -0.1100 € | -0.07 % | 12:47:22 | |
0.0820 € | - € | 0.00 % | 12:46:31 | |
46.9285 € | -0.0310 € | -0.07 % | 12:48:58 | |
107.6925 € | - € | 0.00 % | 12:47:05 | |
5.8875 € | -0.0970 € | -1.62 % | 12:49:10 |
Indications
2,315.2500 $ | -0.31 % | |
27.1175 $ | -0.78 % | |
86.9050 $ | -1.72 % | |
82.7650 $ | -0.72 % | |
2.1045 € | -1.17 % | |
130.5250 € | -0.34 % | |
66,346.8950 $ | +0.03 % | |
3,260.7950 $ | +1.67 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.55 € | 42 | 12:49:15.061 | |
9.05 € | 222 | 12:49:12.804 | |
51.17 € | 8 | 12:49:12.627 | |
9.06 € | 300 | 12:49:07.115 | |
176.50 € | 30 | 12:49:05.460 | |
9.06 € | 230 | 12:49:05.442 | |
540.30 € | 25 | 12:49:01.399 | |
176.50 € | 15 | 12:48:57.136 | |
9.065 € | 70 | 12:48:31.898 | |
450.40 € | 40 | 12:48:21.771 |
IPO
39.6200 € | +1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank