Tops & Flops
220.2500 € | +11.3000 € | +5.41 % | 21:55:09 | ||
13.0500 € | +0.2125 € | +1.66 % | 21:55:09 | ||
17.6800 € | +0.2750 € | +1.58 % | 21:55:09 | ||
14.6700 € | +0.1880 € | +1.30 % | 21:55:19 | ||
27.3000 € | +0.3450 € | +1.28 % | 21:55:11 | ||
31.4825 € | -0.5825 € | -1.82 % | 21:55:20 | ||
61.9100 € | -1.4600 € | -2.30 % | 21:53:18 | ||
329.6000 € | -8.9000 € | -2.63 % | 21:55:13 | ||
147.1000 € | -4.0500 € | -2.68 % | 21:53:12 | ||
524.1000 € | -19.3000 € | -3.55 % | 21:55:21 |
74.3500 € | +2.4250 € | +3.37 % | 21:53:38 | ||
41.4150 € | +0.9200 € | +2.27 % | 21:55:09 | ||
103.7000 € | +2.3000 € | +2.27 % | 21:52:28 | ||
99.8250 € | +2.1250 € | +2.18 % | 21:54:23 | ||
45.4800 € | +0.9000 € | +2.02 % | 21:53:59 | ||
80.1250 € | -1.8750 € | -2.29 % | 21:55:10 | ||
21.4400 € | -0.7550 € | -3.40 % | 21:54:20 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:55:11 | ||
37.8900 € | -1.4300 € | -3.64 % | 21:53:56 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:55:01 |
20.3900 € | +0.3300 € | +1.65 % | 21:52:37 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:54:46 | ||
40.4250 € | +0.2500 € | +0.62 % | 21:53:24 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:55:20 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:55:02 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:52:23 | ||
21.4400 € | -0.7550 € | -3.40 % | 21:54:20 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:55:11 | ||
37.8900 € | -1.4300 € | -3.64 % | 21:53:56 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:55:01 |
7.8125 € | +0.3075 € | +4.10 % | 21:52:48 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:53:23 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:53:08 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:55:09 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:53:44 | ||
32.0000 € | -0.8250 € | -2.51 % | 21:53:07 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:52:23 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:53:42 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:54:51 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:53:27 |
3.1080 € | +0.5780 € | +22.85 % | 21:55:18 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:53:41 | ||
0.0599 € | +0.0052 € | +9.51 % | 21:52:34 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:53:40 | ||
0.2653 € | +0.0218 € | +8.93 % | 21:55:15 | ||
24.0300 € | -1.6300 € | -6.35 % | 21:53:48 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:53:52 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:53:46 | ||
0.4065 € | -0.0422 € | -9.40 % | 21:53:51 | ||
1.8820 € | -0.3110 € | -14.18 % | 21:52:34 |
449.4000 € | +7.2500 € | +1.64 % | 21:55:22 | ||
253.0750 € | +3.1250 € | +1.25 % | 21:55:22 | ||
378.6250 € | +4.6750 € | +1.25 % | 21:55:22 | ||
88.8400 € | +0.8900 € | +1.01 % | 21:55:23 | ||
256.0000 € | +0.9750 € | +0.38 % | 21:55:19 | ||
259.2250 € | -3.0500 € | -1.16 % | 21:55:22 | ||
157.7400 € | -1.8700 € | -1.17 % | 21:55:22 | ||
169.9600 € | -2.7800 € | -1.61 % | 21:55:18 | ||
33.4950 € | -0.6750 € | -1.98 % | 21:55:22 | ||
193.3000 € | -17.6500 € | -8.37 % | 21:55:22 |
4.9100 € | +1.1000 € | +28.87 % | 21:55:12 | ||
2.2820 € | +0.4020 € | +21.38 % | 21:55:02 | ||
1.2700 € | +0.2200 € | +20.95 % | 21:55:23 | ||
7.8250 € | +1.1250 € | +16.79 % | 21:55:16 | ||
8.8990 € | +0.9190 € | +11.52 % | 21:54:20 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:53:09 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:53:01 | ||
3.5500 € | -0.5700 € | -13.83 % | 21:55:02 | ||
11.7925 € | -2.9275 € | -19.89 % | 21:55:08 | ||
0.5730 € | -0.1720 € | -23.09 % | 21:54:07 |
0.1208 € | +0.0064 € | +5.55 % | 21:52:49 | ||
6.4160 € | +0.1060 € | +1.68 % | 21:54:49 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:54:27 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:54:03 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6090 € | -0.0160 € | -2.56 % | 21:53:59 | ||
6.4430 € | -0.2185 € | -3.28 % | 21:55:06 | ||
0.3305 € | -0.0135 € | -3.92 % | 21:55:19 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:53:31 | ||
1.7105 € | -0.0995 € | -5.50 % | 21:54:27 |
0.0315 € | +0.0105 € | +50.00 % | 21:52:27 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:53:55 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:53:30 | ||
0.7095 € | +0.1375 € | +24.04 % | 21:54:00 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:53:08 | ||
0.0605 € | -0.0120 € | -16.55 % | 21:52:42 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:53:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:54:26 | ||
0.3165 € | -0.1600 € | -33.58 % | 21:55:22 |
0.6100 € | +0.0675 € | +12.44 % | 21:53:06 | ||
6.7300 € | +0.3750 € | +5.90 % | 21:54:46 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:54:47 | ||
220.2500 € | +11.3000 € | +5.41 % | 21:55:09 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 21:54:33 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:52:45 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:54:51 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:55:01 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:53:27 |
L&S Indikation17,781.50
Turnover tops
524.1000 € | -19.3000 € | -3.55 % | 5,206,895 € | 21:54:56 | |
792.2500 € | -31.5000 € | -3.82 % | 3,483,350 € | 21:54:54 | |
173.0400 € | -0.0200 € | -0.01 % | 3,128,412 € | 21:54:40 | |
146.4000 € | -1.5600 € | -1.05 % | 2,834,123 € | 21:54:54 | |
854.5500 € | -73.2500 € | -7.90 % | 1,621,586 € | 21:54:53 | |
261.7000 € | +1.8000 € | +0.69 % | 1,424,339 € | 21:54:40 | |
51.1200 € | +0.5500 € | +1.09 % | 1,040,882 € | 21:54:31 | |
387.1000 € | -3.9000 € | -1.00 % | 970,489 € | 21:54:57 | |
169.9200 € | -2.8200 € | -1.63 % | 945,703 € | 21:54:57 | |
6.3280 € | -0.1300 € | -2.01 % | 878,043 € | 21:54:01 |
5.8100 € | -0.0150 € | -0.26 % | 559,052 € | 21:55:24 | |
6.4000 € | -0.0150 € | -0.23 % | 169,653 € | 21:55:24 | |
4.6400 € | +0.0050 € | +0.11 % | 131,775 € | 21:55:24 | |
2.6800 € | -0.0150 € | -0.56 % | 125,525 € | 21:55:24 | |
6.5400 € | -0.0050 € | -0.08 % | 124,547 € | 21:55:24 | |
7.1600 € | +0.0050 € | +0.07 % | 83,002 € | 21:55:24 | |
2.4600 € | -0.0150 € | -0.61 % | 68,496 € | 21:55:24 | |
2.5650 € | +0.7700 € | +42.90 % | 58,476 € | 21:55:23 | |
8.2900 € | -0.0150 € | -0.18 % | 57,278 € | 21:55:24 | |
1.9800 € | -0.0050 € | -0.25 % | 53,650 € | 21:55:23 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:55:06 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:53:11 | |
1.6650 € | +0.0900 € | +5.71 % | 3,825 € | 21:55:22 | |
3.5500 € | -0.0500 € | -1.39 % | 3,390 € | 21:55:13 | |
1.6500 € | -0.1500 € | -8.33 % | 3,133 € | 21:55:13 | |
0.9500 € | -0.3600 € | -27.48 % | 2,500 € | 21:55:21 | |
0.5000 € | -0.4200 € | -45.65 % | 2,000 € | 21:55:13 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:55:07 | |
0.6600 € | -0.1700 € | -20.48 % | 1,800 € | 21:55:02 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:55:22 |
71.5000 € | -0.6350 € | -0.88 % | 2,024,238 € | 21:54:55 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 21:54:13 | |
88.5890 € | -0.5840 € | -0.65 % | 644,909 € | 21:54:57 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:54:37 | |
159.8800 € | -2.3400 € | -1.44 % | 413,840 € | 21:54:54 | |
19.6460 € | -0.5770 € | -2.85 % | 399,372 € | 21:54:57 | |
53.1575 € | -1.5975 € | -2.92 % | 344,923 € | 21:55:01 | |
55.6925 € | -1.7175 € | -2.99 % | 318,700 € | 21:54:57 | |
496.2750 € | -4.3950 € | -0.88 % | 303,246 € | 21:54:56 | |
40.4100 € | -1.3660 € | -3.27 % | 247,284 € | 21:54:52 |
2,507.1190 € | -29.9180 € | -1.18 % | 246,452 € | 21:55:20 | |
1,216.0800 € | -10.5245 € | -0.86 % | 114,779 € | 21:55:15 | |
38.1370 € | +3.1720 € | +9.07 % | 103,419 € | 21:55:22 | |
250.7180 € | -2.9860 € | -1.18 % | 83,976 € | 21:55:23 | |
5,474.2475 € | -69.1385 € | -1.25 % | 70,402 € | 21:55:18 | |
185.5290 € | -0.4765 € | -0.26 % | 67,173 € | 21:55:22 | |
60.0980 € | -24.9685 € | -29.35 % | 51,353 € | 21:55:23 | |
249.3750 € | -2.1715 € | -0.86 % | 43,827 € | 21:55:25 | |
107.1680 € | -1.1815 € | -1.09 % | 43,524 € | 21:55:25 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:53:11 | |
0.0525 € | -0.0395 € | -42.93 % | 2,080,280 | 21:53:14 | |
0.4065 € | -0.0422 € | -9.40 % | 788,533 | 21:53:51 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 21:54:48 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:54:05 | |
0.7095 € | +0.1375 € | +24.04 % | 303,106 | 21:54:00 | |
0.1545 € | -0.0245 € | -13.69 % | 231,081 | 21:54:48 | |
6.3280 € | -0.1300 € | -2.01 % | 138,185 | 21:54:01 | |
0.6049 € | -0.0252 € | -3.99 % | 119,304 | 21:54:57 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:53:43 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:54:53 | |
5.8100 € | -0.0150 € | -0.26 % | 104,070 | 21:55:24 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:54:46 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:54:23 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:52:53 | |
0.0850 € | +0.0070 € | +8.97 % | 70,000 | 21:55:21 | |
0.0900 € | +0.0030 € | +3.45 % | 50,000 | 21:55:23 | |
2.6800 € | -0.0150 € | -0.56 % | 49,032 | 21:55:24 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:54:32 | |
2.5650 € | +0.7700 € | +42.90 % | 36,078 | 21:55:23 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:55:06 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:53:11 | |
0.5000 € | -0.4200 € | -45.65 % | 6,666 | 21:55:25 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:55:07 | |
0.6600 € | -0.1700 € | -20.48 % | 3,000 | 21:55:02 | |
0.9500 € | -0.3600 € | -27.48 % | 2,500 | 21:55:21 | |
1.6650 € | +0.0900 € | +5.71 % | 2,250 | 21:55:22 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 21:55:01 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:55:09 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:55:17 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 21:52:21 | |
0.0738 € | +0.0023 € | +3.22 % | 90,168 | 21:54:55 | |
0.9578 € | -0.0011 € | -0.11 % | 83,079 | 21:54:55 | |
0.3066 € | +0.0009 € | +0.29 % | 55,000 | 21:54:54 | |
0.2976 € | +0.0089 € | +3.08 % | 43,500 | 21:55:00 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:53:07 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:54:52 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:54:35 | |
71.5000 € | -0.6350 € | -0.88 % | 28,061 | 21:54:55 | |
19.6430 € | -0.5800 € | -2.87 % | 20,292 | 21:55:03 |
38.1370 € | +3.1720 € | +9.07 % | 2,966 | 21:55:22 | |
60.0980 € | -24.9685 € | -29.35 % | 634 | 21:55:23 | |
6.1850 € | -0.2470 € | -3.84 % | 550 | 21:55:17 | |
107.1680 € | -1.1815 € | -1.09 % | 400 | 21:55:25 | |
89.6280 € | -1.0285 € | -1.13 % | 392 | 21:55:23 | |
185.5290 € | -0.4765 € | -0.26 % | 362 | 21:55:22 | |
250.7180 € | -2.9860 € | -1.18 % | 334 | 21:55:23 | |
85.8290 € | -1.4565 € | -1.67 % | 285 | 21:55:24 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1995 € | +0.6040 € | +3.08 % | 250 | 21:55:23 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.1000 € | -19.3000 € | -3.55 % | 21:55:21 | |
790.8500 € | -32.9000 € | -3.99 % | 21:55:28 | |
146.1300 € | -1.8300 € | -1.24 % | 21:55:21 | |
0.4065 € | -0.0422 € | -9.40 % | 21:53:51 | |
6.5920 € | -0.1430 € | -2.12 % | 21:55:09 |
1.1200 € | +0.0500 € | +4.67 % | 21:55:24 | |
5.8100 € | -0.0150 € | -0.26 % | 21:55:24 | |
4.6600 € | +0.0050 € | +0.11 % | 21:55:24 | |
3.2750 € | -2.4800 € | -43.09 % | 21:55:18 | |
7.1600 € | +0.0050 € | +0.07 % | 21:55:24 |
0.0640 € | -0.0860 € | -57.33 % | 21:55:25 | |
0.0205 € | -0.0995 € | -82.92 % | 21:52:58 | |
2.6300 € | -0.1500 € | -5.40 % | 21:55:21 | |
0.3700 € | -0.0800 € | -17.78 % | 21:55:01 | |
0.1900 € | -0.2600 € | -57.78 % | 21:55:11 |
147.5950 € | -2.5470 € | -1.70 % | 21:55:19 | |
0.0820 € | - € | 0.00 % | 21:54:29 | |
38.1370 € | +3.1720 € | +9.07 % | 21:55:22 | |
6.1850 € | -0.2470 € | -3.84 % | 21:55:17 | |
107.6925 € | - € | 0.00 % | 21:53:44 |
Indications
2,372.6850 $ | -0.41 % | |
28.2700 $ | +0.52 % | |
87.3600 $ | -2.90 % | |
82.1950 $ | -3.03 % | |
1.7135 € | +2.57 % | |
131.5350 € | +0.13 % | |
61,167.3400 $ | -2.96 % | |
3,007.4450 $ | -2.03 % | |
0.5000 € | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.41 € | 500 | 21:55:10.918 | |
20.30 € | 150 | 21:55:07.508 | |
270.623 € | 4 | 21:55:03.629 | |
46.969 € | 15 | 21:55:02.578 | |
15.586 € | 500 | 21:54:57.361 | |
45.70 € | 1,500 | 21:54:52.556 | |
201.20 € | 2 | 21:54:52.094 | |
88.554 € | 1,000 | 21:54:42.197 | |
169.92 € | 12 | 21:54:27.101 | |
1.572 € | 100 | 21:54:23.427 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank