Tops & Flops
31.6775 € | +1.4775 € | +4.89 % | 09:14:44 | ||
176.7200 € | +1.0500 € | +0.60 % | 09:14:46 | ||
229.2000 € | +1.3500 € | +0.59 % | 09:14:22 | ||
63.2100 € | +0.2600 € | +0.41 % | 09:14:44 | ||
52.3700 € | +0.1700 € | +0.33 % | 09:14:33 | ||
120.6500 € | -1.2250 € | -1.01 % | 09:14:34 | ||
289.4000 € | -3.2500 € | -1.11 % | 09:14:42 | ||
43.0850 € | -0.5450 € | -1.25 % | 09:14:39 | ||
187.5750 € | -2.7750 € | -1.46 % | 09:14:43 | ||
17.4625 € | -0.3050 € | -1.72 % | 09:14:48 |
48.5500 € | +1.8500 € | +3.96 % | 09:14:19 | ||
78.9500 € | +0.8750 € | +1.12 % | 09:13:35 | ||
73.5500 € | +0.8000 € | +1.10 % | 09:14:42 | ||
47.2100 € | +0.4100 € | +0.88 % | 09:13:23 | ||
69.3250 € | +0.4500 € | +0.65 % | 09:14:08 | ||
39.6950 € | -0.3950 € | -0.99 % | 09:14:11 | ||
108.2500 € | -1.1250 € | -1.03 % | 09:14:43 | ||
103.6000 € | -1.1500 € | -1.10 % | 09:14:16 | ||
31.6000 € | -0.5500 € | -1.71 % | 09:13:38 | ||
11.3100 € | -3.1600 € | -21.84 % | 09:14:24 |
31.6775 € | +1.4775 € | +4.89 % | 09:14:44 | ||
48.5500 € | +1.8500 € | +3.96 % | 09:14:19 | ||
78.9500 € | +0.8750 € | +1.12 % | 09:13:35 | ||
47.2100 € | +0.4100 € | +0.88 % | 09:13:23 | ||
70.2750 € | +0.6000 € | +0.86 % | 09:14:32 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:13:23 | ||
102.3500 € | -0.9500 € | -0.92 % | 09:13:27 | ||
12.7300 € | -0.1250 € | -0.97 % | 09:12:08 | ||
289.4000 € | -3.2500 € | -1.11 % | 09:14:42 | ||
11.3100 € | -3.1600 € | -21.84 % | 09:14:24 |
72.0500 € | +2.4500 € | +3.52 % | 09:12:40 | ||
9.3100 € | +0.1800 € | +1.97 % | 09:14:05 | ||
65.9000 € | +1.1250 € | +1.74 % | 09:12:51 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:13:23 | ||
13.3300 € | +0.1300 € | +0.98 % | 09:14:46 | ||
17.0600 € | -0.1600 € | -0.93 % | 09:14:24 | ||
10.0575 € | -0.0950 € | -0.94 % | 09:14:45 | ||
18.6700 € | -0.1800 € | -0.95 % | 09:13:35 | ||
6.9150 € | -0.0700 € | -1.00 % | 09:12:15 | ||
4.6840 € | -0.0640 € | -1.35 % | 09:14:30 |
9.7530 € | +2.1390 € | +28.09 % | 09:12:52 | ||
81.4500 € | +9.6000 € | +13.36 % | 09:14:46 | ||
7.8950 € | +0.6250 € | +8.60 % | 09:14:25 | ||
7.7720 € | +0.5510 € | +7.63 % | 09:14:41 | ||
7.0275 € | +0.4325 € | +6.56 % | 09:14:31 | ||
0.9850 € | -0.0575 € | -5.52 % | 09:14:14 | ||
1.9120 € | -0.1305 € | -6.39 % | 09:14:46 | ||
6.8425 € | -0.6075 € | -8.15 % | 09:14:29 | ||
8.7660 € | -1.0090 € | -10.32 % | 09:14:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:14:29 |
384.5500 € | +4.0000 € | +1.05 % | 09:14:45 | ||
32.4125 € | +0.3150 € | +0.98 % | 09:14:48 | ||
159.0700 € | +1.0200 € | +0.65 % | 09:13:45 | ||
168.6700 € | +1.0700 € | +0.64 % | 09:13:13 | ||
224.3750 € | +1.2750 € | +0.57 % | 09:12:31 | ||
152.2000 € | +0.0700 € | +0.05 % | 09:14:38 | ||
56.6350 € | -0.0200 € | -0.04 % | 09:13:52 | ||
396.5000 € | -0.1500 € | -0.04 % | 09:14:42 | ||
53.0450 € | -0.1350 € | -0.25 % | 09:12:37 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:13:51 |
53.5000 € | +26.5000 € | +98.15 % | 09:12:38 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:12:19 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:12:53 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:14:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:13:01 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:13:42 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:12:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:13:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:14:07 |
0.0295 € | +0.0025 € | +9.26 % | 09:12:01 | ||
0.8360 € | +0.0230 € | +2.83 % | 09:13:05 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:13:03 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:14:46 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:13:49 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:14:11 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:13:17 | ||
1.6010 € | -0.0220 € | -1.36 % | 09:12:16 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:13:46 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:12:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:12:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:12:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:12:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:13:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:14:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:13:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:14:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:12:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:13:10 |
31.6775 € | +1.4775 € | +4.89 % | 09:14:44 | ||
2.8300 € | +0.1200 € | +4.43 % | 09:14:13 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:14:15 | ||
48.5500 € | +1.8500 € | +3.96 % | 09:14:19 | ||
2.2900 € | +0.0800 € | +3.62 % | 09:13:31 | ||
2.7000 € | -0.1350 € | -4.76 % | 09:02:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:13:29 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:13:32 | ||
1.5325 € | -0.2175 € | -12.43 % | 09:12:53 | ||
11.3100 € | -3.1600 € | -21.84 % | 09:14:24 |
L&S Indikation18,171.00
Turnover tops
152.4200 € | +6.9000 € | +4.74 % | 641,334 € | 09:14:45 | |
516.8000 € | -0.1000 € | -0.02 % | 639,458 € | 09:14:09 | |
31.6775 € | +1.4775 € | +4.89 % | 484,468 € | 09:14:44 | |
11.3100 € | -3.1600 € | -21.84 % | 393,357 € | 09:14:24 | |
168.6700 € | +1.0700 € | +0.64 % | 389,884 € | 09:13:13 | |
790.2500 € | +15.4000 € | +1.99 % | 210,830 € | 09:14:42 | |
51.0850 € | -0.1050 € | -0.21 % | 208,611 € | 09:14:42 | |
739.3500 € | +20.8500 € | +2.90 % | 186,766 € | 09:14:42 | |
384.5500 € | +4.0000 € | +1.05 % | 177,171 € | 09:14:45 | |
15.3780 € | -0.0320 € | -0.21 % | 174,591 € | 09:14:42 |
4.3250 € | +0.0900 € | +2.13 % | 37,642 € | 09:14:43 | |
2.5050 € | -0.1000 € | -3.84 % | 29,400 € | 09:14:45 | |
9.8050 € | +0.0900 € | +0.93 % | 19,070 € | 09:14:43 | |
1.7200 € | -0.1550 € | -8.27 % | 12,600 € | 09:14:44 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:13:36 | |
3.7850 € | +0.0700 € | +1.88 % | 9,621 € | 09:14:43 | |
2.1950 € | +0.0700 € | +3.29 % | 9,300 € | 09:14:43 | |
3.0850 € | -0.0900 € | -2.83 % | 8,874 € | 09:14:43 | |
2.6350 € | +0.0900 € | +3.54 % | 8,720 € | 09:14:43 | |
9.5550 € | -0.1100 € | -1.14 % | 7,928 € | 09:14:43 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:13:08 | |
1.5000 € | -0.1600 € | -9.64 % | 1,520 € | 09:14:43 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:14:30 |
30.4325 € | +0.1925 € | +0.64 % | 437,316 € | 09:14:44 | |
151.9000 € | -0.0400 € | -0.03 % | 173,582 € | 09:14:42 | |
161.0200 € | -0.0200 € | -0.01 % | 112,956 € | 09:14:45 | |
159.9900 € | +1.3200 € | +0.83 % | 85,225 € | 09:14:34 | |
96.2610 € | +0.3330 € | +0.35 % | 66,320 € | 09:14:46 | |
16.3540 € | +0.1830 € | +1.13 % | 60,057 € | 09:13:16 | |
71.6050 € | +0.4850 € | +0.68 % | 52,970 € | 09:14:38 | |
8.6285 € | -0.0140 € | -0.16 % | 51,768 € | 09:14:22 | |
89.6660 € | +0.2930 € | +0.33 % | 47,561 € | 09:14:46 | |
88.2140 € | +0.3300 € | +0.38 % | 44,100 € | 09:14:40 |
5,441.2845 € | -1.1225 € | -0.02 % | 38,266 € | 09:14:45 | |
184.2125 € | +0.4170 € | +0.23 % | 30,893 € | 09:14:34 | |
2,501.0835 € | +1.4670 € | +0.06 % | 22,659 € | 09:14:45 | |
160.5535 € | -0.0465 € | -0.03 % | 20,004 € | 09:14:47 | |
802.1045 € | -9.8145 € | -1.21 % | 15,254 € | 09:14:42 | |
92.0035 € | +0.5495 € | +0.60 % | 13,437 € | 09:14:20 | |
2,306.2980 € | +10.4195 € | +0.45 % | 11,588 € | 09:14:47 | |
158.2245 € | +1.8655 € | +1.19 % | 10,147 € | 09:14:45 | |
620.4005 € | +2.3265 € | +0.38 % | 9,951 € | 09:14:46 | |
116.5950 € | -0.0595 € | -0.05 % | 6,506 € | 09:14:44 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 138,000 | 09:13:48 | |
1.4730 € | -0.0280 € | -1.87 % | 75,000 | 09:13:26 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:14:45 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:14:01 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:12:31 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:14:06 | |
11.3100 € | -3.1600 € | -21.84 % | 31,572 | 09:14:24 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:13:08 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:12:12 | |
0.6062 € | +0.0111 € | +1.86 % | 27,645 | 09:14:37 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:14:15 | |
2.5050 € | -0.1000 € | -3.84 % | 15,000 | 09:14:45 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:13:38 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:13:14 | |
4.3250 € | +0.0900 € | +2.13 % | 9,000 | 09:14:43 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:12:36 | |
1.7200 € | -0.1550 € | -8.27 % | 7,000 | 09:14:44 | |
1.8050 € | +0.1950 € | +12.11 % | 6,000 | 09:13:36 | |
0.0720 € | -0.3280 € | -82.00 % | 5,000 | 09:14:38 | |
2.1950 € | +0.0700 € | +3.29 % | 5,000 | 09:14:43 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:13:08 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:14:30 | |
1.5000 € | -0.1600 € | -9.64 % | 1,000 | 09:14:43 |
30.4325 € | +0.1925 € | +0.64 % | 14,350 | 09:14:44 | |
8.6285 € | -0.0140 € | -0.16 % | 6,000 | 09:14:22 | |
0.9190 € | +0.0012 € | +0.13 % | 5,000 | 09:14:48 | |
6.5175 € | -0.0110 € | -0.17 % | 3,800 | 09:14:29 | |
16.3540 € | +0.1830 € | +1.13 % | 3,675 | 09:13:16 | |
2.9955 € | +0.0030 € | +0.10 % | 3,000 | 09:14:43 | |
3.0984 € | -0.0092 € | -0.30 % | 1,615 | 09:14:47 | |
29.4455 € | +0.0990 € | +0.34 % | 1,400 | 09:13:42 | |
151.9000 € | -0.0400 € | -0.03 % | 1,142 | 09:14:42 | |
24.4050 € | +0.4750 € | +1.98 % | 1,130 | 09:14:44 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:13:57 | |
184.2125 € | +0.4170 € | +0.23 % | 169 | 09:14:34 | |
92.0035 € | +0.5495 € | +0.60 % | 145 | 09:14:20 | |
160.5535 € | -0.0465 € | -0.03 % | 124 | 09:14:47 | |
158.2245 € | +1.8655 € | +1.19 % | 64 | 09:14:45 | |
116.5950 € | -0.0595 € | -0.05 % | 56 | 09:14:44 | |
54.4135 € | -0.0110 € | -0.02 % | 23 | 09:14:45 | |
802.1045 € | -9.8145 € | -1.21 % | 19 | 09:14:42 | |
620.4005 € | +2.3265 € | +0.38 % | 16 | 09:14:46 | |
125.9435 € | +0.2110 € | +0.17 % | 10 | 09:14:46 |
Mostwanted
152.4200 € | +6.9000 € | +4.74 % | 09:14:45 | |
11.3100 € | -3.1600 € | -21.84 % | 09:14:24 | |
790.2500 € | +15.4000 € | +1.99 % | 09:14:42 | |
516.8000 € | -0.1000 € | -0.02 % | 09:14:09 | |
31.6775 € | +1.4775 € | +4.89 % | 09:14:44 |
0.2250 € | -0.0550 € | -19.64 % | 09:11:48 | |
3.0850 € | -0.0900 € | -2.83 % | 09:14:43 | |
0.9850 € | +0.0600 € | +6.49 % | 09:14:43 | |
4.4250 € | -0.1100 € | -2.43 % | 09:14:43 | |
0.5650 € | +0.0050 € | +0.89 % | 09:14:43 |
0.9000 € | +0.1200 € | +15.38 % | 09:14:23 | |
1.0300 € | -0.0700 € | -6.36 % | 09:14:43 | |
0.1250 € | +0.0100 € | +8.70 % | 09:14:04 | |
3.2100 € | - € | 0.00 % | 09:14:22 | |
2.0100 € | +0.1600 € | +8.65 % | 09:14:44 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 09:13:14 | |
46.9485 € | -0.0110 € | -0.02 % | 09:14:07 | |
107.6925 € | - € | 0.00 % | 09:13:49 | |
5.9645 € | -0.0200 € | -0.33 % | 09:14:46 |
Indications
2,323.8400 $ | +0.06 % | |
27.3230 $ | -0.03 % | |
87.4150 $ | -1.14 % | |
83.4000 $ | +0.04 % | |
2.1155 € | -0.66 % | |
130.8550 € | -0.08 % | |
66,832.0850 $ | +0.76 % | |
3,257.3950 $ | +1.56 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5,456.16 € | 4 | 09:14:45.496 | |
139.30 € | 6 | 09:14:31.020 | |
61.01 € | 28 | 09:14:25.260 | |
269.00 € | 20 | 09:14:23.002 | |
4.538 € | 1,000 | 09:14:20.565 | |
11.25 € | 100 | 09:14:18.577 | |
11.21 € | 50 | 09:14:16.785 | |
11.21 € | 75 | 09:14:15.834 | |
119.06 € | 28 | 09:14:15.625 | |
11.30 € | 100 | 09:14:12.806 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank