Tops & Flops
292.3000 € | +18.7000 € | +6.83 % | 21:54:28 | ||
175.4100 € | +9.5300 € | +5.75 % | 21:54:52 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:55:10 | ||
434.9500 € | +14.4500 € | +3.44 % | 21:53:37 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:54:43 | ||
74.2100 € | -0.3950 € | -0.53 % | 21:55:49 | ||
62.9300 € | -0.4500 € | -0.71 % | 21:55:34 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:54:09 | ||
51.2100 € | -0.6450 € | -1.24 % | 21:55:20 | ||
72.1900 € | -1.9100 € | -2.58 % | 21:53:43 |
29.7750 € | +1.9050 € | +6.84 % | 21:55:37 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:54:43 | ||
14.4750 € | +0.7500 € | +5.46 % | 21:55:48 | ||
1.9548 € | +0.0920 € | +4.94 % | 21:55:24 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:53:21 | ||
6.8750 € | -0.0640 € | -0.92 % | 21:54:29 | ||
109.3750 € | -1.1000 € | -1.00 % | 21:55:46 | ||
19.2475 € | -0.2475 € | -1.27 % | 21:53:25 | ||
72.7500 € | -1.4750 € | -1.99 % | 21:55:33 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:54:21 |
292.3000 € | +18.7000 € | +6.83 % | 21:54:28 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:54:43 | ||
175.4100 € | +9.5300 € | +5.75 % | 21:54:52 | ||
14.4750 € | +0.7500 € | +5.46 % | 21:55:48 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:54:28 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:53:44 | ||
30.0450 € | +0.0100 € | +0.03 % | 21:55:40 | ||
27.3300 € | - € | 0.00 % | 21:55:26 | ||
37.2000 € | -0.0400 € | -0.11 % | 21:54:09 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:54:25 |
252.8000 € | +13.6000 € | +5.69 % | 21:53:50 | ||
18.5000 € | +0.9000 € | +5.11 % | 21:53:45 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:54:28 | ||
9.1225 € | +0.3800 € | +4.35 % | 21:55:49 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:55:10 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:54:21 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:53:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:54:35 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:53:59 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:55:34 |
0.4340 € | +0.0430 € | +11.00 % | 21:54:05 | ||
571.7000 € | +51.4000 € | +9.88 % | 21:55:14 | ||
2.0418 € | +0.1770 € | +9.49 % | 21:52:59 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:55:36 | ||
82.1000 € | +5.8000 € | +7.60 % | 21:55:46 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:54:29 | ||
320.1250 € | -28.4250 € | -8.16 % | 21:55:33 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:53:00 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:55:50 |
37.0950 € | +0.8350 € | +2.30 % | 21:55:51 | ||
223.1000 € | +3.4000 € | +1.55 % | 21:55:52 | ||
167.8900 € | +1.8900 € | +1.14 % | 21:55:50 | ||
380.6250 € | +4.2250 € | +1.12 % | 21:55:50 | ||
106.3500 € | +1.1800 € | +1.12 % | 21:55:43 | ||
31.9850 € | -0.2350 € | -0.73 % | 21:55:45 | ||
53.0650 € | -0.4350 € | -0.81 % | 21:55:49 | ||
157.9300 € | -1.7700 € | -1.11 % | 21:55:48 | ||
453.7500 € | -7.6250 € | -1.65 % | 21:55:52 | ||
55.1050 € | -1.2150 € | -2.16 % | 21:55:49 |
3.6400 € | +0.8300 € | +29.54 % | 21:52:55 | ||
0.7025 € | +0.1140 € | +19.37 % | 21:55:51 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:54:13 | ||
3.1600 € | +0.3700 € | +13.26 % | 21:54:15 | ||
380.0500 € | +42.0500 € | +12.44 % | 21:55:46 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:55:42 | ||
5.6660 € | -1.3940 € | -19.75 % | 21:55:45 | ||
5.9250 € | -1.5250 € | -20.47 % | 21:53:12 | ||
0.9165 € | -0.3035 € | -24.88 % | 21:55:45 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9665 € | +0.1765 € | +9.86 % | 21:54:53 | ||
0.4690 € | +0.0375 € | +8.69 % | 21:55:04 | ||
2.5370 € | +0.1470 € | +6.15 % | 21:55:19 | ||
6.3760 € | +0.2060 € | +3.34 % | 21:55:23 | ||
4.8910 € | +0.1510 € | +3.19 % | 21:55:30 | ||
1.3300 € | -0.0250 € | -1.85 % | 21:55:51 | ||
0.5860 € | -0.0120 € | -2.01 % | 21:55:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:54:42 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:55:27 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:53:14 |
0.0085 € | +0.0020 € | +30.77 % | 21:53:14 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:53:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:53:34 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:55:19 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:53:07 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:54:52 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:53:46 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:55:18 | ||
0.0195 € | -0.0065 € | -25.00 % | 21:54:36 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:53:05 |
18.2750 € | +1.9500 € | +11.94 % | 21:54:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:55:28 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:55:21 | ||
29.7750 € | +1.9050 € | +6.84 % | 21:55:37 | ||
292.3000 € | +18.7000 € | +6.83 % | 21:54:28 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:54:21 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:53:38 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:53:51 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:53:34 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,170.00
Turnover tops
770.5500 € | +26.8000 € | +3.60 % | 5,063,943 € | 21:55:51 | |
135.2200 € | +2.1800 € | +1.64 % | 3,972,717 € | 21:55:51 | |
175.3600 € | +0.4200 € | +0.24 % | 2,988,684 € | 21:55:47 | |
15.3980 € | +0.1740 € | +1.14 % | 2,819,064 € | 21:55:47 | |
517.2000 € | +5.2000 € | +1.02 % | 2,148,562 € | 21:54:50 | |
51.2100 € | -0.6450 € | -1.24 % | 2,093,227 € | 21:55:20 | |
270.9000 € | +3.3000 € | +1.23 % | 1,102,064 € | 21:54:55 | |
74.2100 € | -0.3950 € | -0.53 % | 1,045,339 € | 21:55:49 | |
714.5500 € | +43.3500 € | +6.46 % | 976,127 € | 21:55:47 | |
434.9500 € | +14.4500 € | +3.44 % | 946,822 € | 21:53:37 |
6.8550 € | -2.1450 € | -23.83 % | 116,631 € | 21:55:49 | |
3.7950 € | -1.9550 € | -34.00 % | 84,087 € | 21:55:49 | |
0.4800 € | -1.9800 € | -80.49 % | 74,965 € | 21:55:50 | |
4.3250 € | -2.3050 € | -34.77 % | 65,219 € | 21:55:50 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:53:47 | |
10.1550 € | +2.2650 € | +28.71 % | 55,021 € | 21:55:50 | |
1.6650 € | -0.9600 € | -36.57 % | 51,300 € | 21:55:06 | |
0.7400 € | -1.9200 € | -72.18 % | 46,565 € | 21:55:49 | |
2.6350 € | -2.3050 € | -46.66 % | 44,670 € | 21:55:50 | |
3.0750 € | - € | 0.00 % | 44,496 € | 21:55:49 |
5.9200 € | +0.8900 € | +17.69 % | 38,490 € | 21:55:48 | |
4.0550 € | +0.2800 € | +7.42 % | 20,850 € | 21:55:34 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 21:55:34 | |
3.8050 € | +0.1600 € | +4.39 % | 11,250 € | 21:55:39 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 21:55:31 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:53:52 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 21:55:34 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 21:55:34 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:53:52 | |
1.5700 € | +0.7000 € | +80.46 % | 930 € | 21:55:51 |
11.0235 € | -0.6195 € | -5.32 % | 1,858,007 € | 21:55:50 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:53:52 | |
89.3940 € | +0.6940 € | +0.78 % | 931,938 € | 21:55:51 | |
115.8500 € | +0.7800 € | +0.68 % | 680,426 € | 21:55:51 | |
69.7725 € | -0.1925 € | -0.28 % | 535,403 € | 21:55:46 | |
240.6600 € | +2.0200 € | +0.85 % | 521,901 € | 21:55:46 | |
7.1365 € | +0.0670 € | +0.95 % | 414,107 € | 21:55:39 | |
70.9450 € | +0.8250 € | +1.18 % | 396,415 € | 21:55:35 | |
31.2855 € | +0.2245 € | +0.72 % | 396,266 € | 21:55:51 | |
498.6200 € | +4.0050 € | +0.81 % | 379,475 € | 21:55:36 |
217.5520 € | +14.3020 € | +7.04 % | 130,410 € | 21:55:54 | |
354.4150 € | +0.4330 € | +0.12 % | 106,297 € | 21:55:52 | |
940.8000 € | +9.6955 € | +1.04 % | 91,802 € | 21:55:45 | |
203.6505 € | +2.2515 € | +1.12 % | 65,377 € | 21:55:48 | |
1,103.1590 € | -5.9040 € | -0.53 % | 58,576 € | 21:55:52 | |
428.9390 € | +2.8115 € | +0.66 % | 40,846 € | 21:55:53 | |
2,498.6040 € | +27.3855 € | +1.11 % | 37,322 € | 21:55:51 | |
661.1455 € | +8.9490 € | +1.37 % | 35,348 € | 21:55:50 | |
5,440.1745 € | +62.3930 € | +1.16 % | 32,738 € | 21:55:52 | |
811.6680 € | +3.2450 € | +0.40 % | 32,600 € | 21:55:53 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:53:54 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0371 € | -0.0125 € | -25.23 % | 1,312,103 | 21:55:50 | |
0.1555 € | +0.0290 € | +22.92 % | 233,450 | 21:55:00 | |
15.3980 € | +0.1740 € | +1.14 % | 184,193 | 21:55:47 | |
0.4004 € | -0.0003 € | -0.07 % | 155,817 | 21:54:28 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:55:05 | |
0.5917 € | +0.0017 € | +0.29 % | 106,720 | 21:55:49 | |
1.9548 € | +0.0920 € | +4.94 % | 100,031 | 21:55:24 | |
4.5185 € | -0.0290 € | -0.64 % | 94,585 | 21:54:18 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:53:12 | |
0.4800 € | -1.9800 € | -80.49 % | 54,000 | 21:55:50 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:53:47 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:53:08 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:53:06 | |
1.6650 € | -0.9600 € | -36.57 % | 30,000 | 21:55:06 | |
0.7400 € | -1.9200 € | -72.18 % | 25,715 | 21:55:49 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:54:48 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:54:31 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 21:55:53 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:53:52 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 21:55:31 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:55:34 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 21:55:34 | |
5.9200 € | +0.8900 € | +17.69 % | 6,580 | 21:55:48 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 21:55:34 | |
4.0550 € | +0.2800 € | +7.42 % | 5,000 | 21:55:34 | |
3.8050 € | +0.1600 € | +4.39 % | 3,000 | 21:55:39 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 21:55:39 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 21:55:34 |
0.2700 € | +0.0054 € | +2.04 % | 401,100 | 21:55:41 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:54:50 | |
0.9186 € | -0.0242 € | -2.56 % | 171,094 | 21:54:43 | |
11.0235 € | -0.6195 € | -5.32 % | 161,765 | 21:55:50 | |
7.1365 € | +0.0670 € | +0.95 % | 58,420 | 21:55:39 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:53:09 | |
5.7130 € | +0.1305 € | +2.34 % | 23,414 | 21:55:35 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:54:52 | |
10.4620 € | +0.0730 € | +0.70 % | 16,439 | 21:55:51 | |
31.2855 € | +0.2245 € | +0.72 % | 12,736 | 21:55:51 |
5.9885 € | +0.0550 € | +0.93 % | 1,000 | 21:55:52 | |
217.5520 € | +14.3020 € | +7.04 % | 600 | 21:55:54 | |
203.6505 € | +2.2515 € | +1.12 % | 322 | 21:55:48 | |
354.4165 € | +0.4345 € | +0.12 % | 301 | 21:55:54 | |
102.3505 € | +10.3835 € | +11.29 % | 189 | 21:55:54 | |
81.1670 € | +0.4090 € | +0.51 % | 186 | 21:55:53 | |
151.7150 € | +2.5885 € | +1.74 % | 165 | 21:55:54 | |
1.3520 € | -0.1290 € | -8.71 % | 160 | 21:55:37 | |
13.8955 € | -4.9870 € | -26.41 % | 159 | 21:55:52 | |
125.7570 € | +0.9950 € | +0.80 % | 155 | 21:55:49 |
Mostwanted
770.5500 € | +26.8000 € | +3.60 % | 21:55:53 | |
135.2300 € | +2.1900 € | +1.65 % | 21:55:52 | |
714.5500 € | +43.3500 € | +6.46 % | 21:55:47 | |
517.2000 € | +5.2000 € | +1.02 % | 21:54:50 | |
6.9060 € | +0.0140 € | +0.20 % | 21:54:05 |
0.5650 € | -0.2250 € | -28.48 % | 21:55:49 | |
0.7000 € | - € | 0.00 % | 21:55:52 | |
1.5600 € | +0.4300 € | +38.05 % | 21:55:38 | |
4.1750 € | +1.1300 € | +37.11 % | 21:54:42 | |
0.3800 € | -0.0100 € | -2.56 % | 21:53:06 |
0.8100 € | -0.7800 € | -49.06 % | 21:55:34 | |
1.0900 € | +0.5000 € | +84.75 % | 21:55:48 | |
0.1150 € | -0.0700 € | -37.84 % | 21:53:52 | |
3.2100 € | +0.5100 € | +18.89 % | 21:55:49 | |
1.8900 € | -1.2800 € | -40.38 % | 21:55:48 |
153.2925 € | +0.7175 € | +0.47 % | 21:55:40 | |
0.0820 € | - € | 0.00 % | 21:53:31 | |
46.9595 € | -0.2315 € | -0.49 % | 21:55:34 | |
5.9885 € | +0.0550 € | +0.93 % | 21:55:52 | |
107.6925 € | - € | 0.00 % | 21:53:31 |
Indications
2,323.2950 $ | -0.17 % | |
27.3275 $ | +0.56 % | |
88.3800 $ | +1.41 % | |
83.3200 $ | +1.46 % | |
2.1165 € | +2.22 % | |
130.9250 € | -0.21 % | |
66,475.4450 $ | -0.12 % | |
3,217.9350 $ | +0.88 % | |
0.5550 € | -1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
170.64 € | 50 | 21:55:48.955 | |
99.74 € | 10 | 21:55:38.899 | |
61.69 € | 50 | 21:55:38.810 | |
48.84 € | 100 | 21:55:38.130 | |
22.40 € | 45 | 21:55:25.990 | |
6.74 € | 500 | 21:55:15.958 | |
45.35 € | 44 | 21:55:12.655 | |
0.49 € | 2,500 | 21:55:11.490 | |
31.995 € | 50 | 21:55:04.719 | |
135.20 € | 65 | 21:55:03.739 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank