Tops & Flops
16.5520 € | +1.1750 € | +7.64 % | 15:44:07 | ||
32.5825 € | +1.2375 € | +3.95 % | 15:44:04 | ||
14.0450 € | +0.1775 € | +1.28 % | 15:44:01 | ||
31.9500 € | +0.2900 € | +0.92 % | 15:44:02 | ||
27.3850 € | +0.2250 € | +0.83 % | 15:44:03 | ||
157.2300 € | -4.1200 € | -2.55 % | 15:44:05 | ||
217.2000 € | -5.9000 € | -2.64 % | 15:43:42 | ||
100.3750 € | -3.3500 € | -3.23 % | 15:43:55 | ||
169.2400 € | -5.7900 € | -3.31 % | 15:44:01 | ||
499.6500 € | -20.5500 € | -3.95 % | 15:44:03 |
30.8250 € | +2.0750 € | +7.22 % | 15:43:58 | ||
6.7860 € | +0.0650 € | +0.97 % | 15:44:01 | ||
13.7575 € | +0.1075 € | +0.79 % | 15:44:03 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:44:02 | ||
46.7300 € | +0.1500 € | +0.32 % | 15:44:01 | ||
37.0900 € | -1.8900 € | -4.85 % | 15:44:01 | ||
130.4500 € | -7.6000 € | -5.51 % | 15:43:48 | ||
43.9400 € | -3.4400 € | -7.26 % | 15:44:01 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:43:22 | ||
27.3200 € | -4.0400 € | -12.88 % | 15:44:03 |
32.5825 € | +1.2375 € | +3.95 % | 15:44:04 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:41:25 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:42:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:42:12 | ||
52.5200 € | +0.0100 € | +0.02 % | 15:43:42 | ||
169.2400 € | -5.7900 € | -3.31 % | 15:44:01 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:42:30 | ||
9.2775 € | -0.4125 € | -4.26 % | 15:44:01 | ||
21.9400 € | -1.0400 € | -4.53 % | 15:43:41 | ||
37.0900 € | -1.8900 € | -4.85 % | 15:44:01 |
75.6000 € | +1.9000 € | +2.58 % | 15:43:49 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:41:25 | ||
8.9475 € | +0.1425 € | +1.62 % | 15:43:56 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:41:18 | ||
7.6750 € | +0.0450 € | +0.59 % | 15:43:53 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:42:30 | ||
39.4100 € | -1.5700 € | -3.83 % | 15:44:03 | ||
241.5000 € | -10.5000 € | -4.17 % | 15:43:23 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:43:51 | ||
12.5200 € | -0.7300 € | -5.51 % | 15:42:13 |
142.1100 € | +68.8400 € | +93.95 % | 15:43:51 | ||
29.2300 € | +3.8750 € | +15.28 % | 15:43:48 | ||
1.6853 € | +0.1860 € | +12.41 % | 15:44:01 | ||
85.8500 € | +6.5250 € | +8.23 % | 15:42:37 | ||
35.5850 € | +2.5000 € | +7.56 % | 15:43:57 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:42:44 | ||
23.3500 € | -2.5000 € | -9.67 % | 15:44:04 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:44:04 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:41:27 |
123.9000 € | +5.0000 € | +4.21 % | 15:44:04 | ||
461.4750 € | +9.3250 € | +2.06 % | 15:43:57 | ||
58.1900 € | +0.6450 € | +1.12 % | 15:44:05 | ||
56.1900 € | +0.3200 € | +0.57 % | 15:44:02 | ||
152.9300 € | +0.8600 € | +0.57 % | 15:44:05 | ||
104.2300 € | -1.8800 € | -1.77 % | 15:44:05 | ||
157.7700 € | -3.2400 € | -2.01 % | 15:43:59 | ||
52.0400 € | -1.2200 € | -2.29 % | 15:43:59 | ||
363.8250 € | -12.2750 € | -3.26 % | 15:44:05 | ||
315.5000 € | -25.7500 € | -7.55 % | 15:44:02 |
9.5550 € | +1.3950 € | +17.10 % | 15:43:54 | ||
52.7500 € | +5.0500 € | +10.59 % | 15:42:49 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:42:21 | ||
19.9950 € | +1.8050 € | +9.92 % | 15:43:49 | ||
69.5000 € | +5.2500 € | +8.17 % | 15:44:03 | ||
79.1000 € | -8.7800 € | -9.99 % | 15:44:06 | ||
0.8655 € | -0.1045 € | -10.77 % | 15:43:27 | ||
0.5470 € | -0.0730 € | -11.77 % | 15:44:04 | ||
31.5500 € | -5.3100 € | -14.41 % | 15:44:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4610 € | +0.0215 € | +4.89 % | 15:41:21 | ||
1.3175 € | +0.0425 € | +3.33 % | 15:43:06 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:42:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:42:17 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:42:54 | ||
6.0805 € | -0.1110 € | -1.79 % | 15:43:50 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:42:20 | ||
4.7355 € | -0.1645 € | -3.36 % | 15:44:04 | ||
2.5280 € | -0.1020 € | -3.88 % | 15:43:42 | ||
1.8830 € | -0.0970 € | -4.90 % | 15:43:56 |
0.2560 € | +0.0475 € | +22.78 % | 15:44:03 | ||
0.3550 € | +0.0590 € | +19.93 % | 15:44:04 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:42:07 | ||
0.0600 € | +0.0075 € | +14.29 % | 15:43:36 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:42:08 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:42:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:42:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:42:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:43:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:42:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:41:28 | ||
16.5520 € | +1.1750 € | +7.64 % | 15:44:07 | ||
30.8250 € | +2.0750 € | +7.22 % | 15:43:58 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:41:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:44:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:43:22 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:42:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:42:37 | ||
27.3200 € | -4.0400 € | -12.88 % | 15:44:03 |
L&S Indikation17,837.50
Turnover tops
16.5360 € | +1.1590 € | +7.54 % | 4,391,196 € | 15:43:43 | |
396.5250 € | -12.2750 € | -3.00 % | 3,068,263 € | 15:43:42 | |
752.5500 € | +18.4500 € | +2.51 % | 2,234,684 € | 15:43:44 | |
499.9000 € | -20.3000 € | -3.90 % | 1,796,767 € | 15:43:43 | |
93.0900 € | -3.1600 € | -3.28 % | 1,603,663 € | 15:43:39 | |
9.2825 € | -0.4075 € | -4.21 % | 1,505,585 € | 15:43:37 | |
50.6100 € | -0.7150 € | -1.39 % | 1,293,641 € | 15:43:42 | |
32.5725 € | +1.2275 € | +3.92 % | 1,086,159 € | 15:43:42 | |
364.3250 € | -11.7750 € | -3.13 % | 1,031,436 € | 15:43:42 | |
159.2500 € | -2.4500 € | -1.52 % | 864,160 € | 15:43:41 |
26.6850 € | +1.7550 € | +7.04 % | 76,770 € | 15:44:05 | |
4.0550 € | -0.4650 € | -10.29 % | 54,000 € | 15:44:01 | |
3.2050 € | -1.8350 € | -36.41 % | 53,957 € | 15:44:05 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.7850 € | -1.7850 € | -20.83 % | 44,341 € | 15:44:05 | |
1.3250 € | -1.7950 € | -57.53 % | 32,900 € | 15:44:05 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:42:54 | |
14.6550 € | +1.6050 € | +12.30 % | 27,860 € | 15:44:05 | |
10.1250 € | +1.7550 € | +20.97 % | 23,786 € | 15:44:05 | |
0.1850 € | -0.0450 € | -19.57 % | 22,290 € | 15:43:34 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 15:43:58 | |
1.2500 € | +0.4100 € | +48.81 % | 7,280 € | 15:43:57 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:43:52 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:43:52 | |
2.1600 € | -1.2000 € | -35.71 % | 2,398 € | 15:44:03 | |
1.8200 € | +0.5600 € | +44.44 % | 2,288 € | 15:43:57 | |
0.2100 € | -1.0400 € | -83.20 % | 2,000 € | 15:44:00 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:43:52 | |
7.8000 € | -1.1600 € | -12.95 % | 1,368 € | 15:43:57 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:43:52 |
88.1890 € | -1.1100 € | -1.24 % | 584,603 € | 15:43:39 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:41:38 | |
141.3415 € | -0.0070 € | 0.00 % | 417,939 € | 15:42:01 | |
23.5750 € | +0.1825 € | +0.78 % | 330,335 € | 15:43:36 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 15:43:30 | |
49.8290 € | -0.0940 € | -0.19 % | 220,332 € | 15:43:28 | |
105.7250 € | -0.1350 € | -0.13 % | 210,580 € | 15:43:37 | |
2.0752 € | -0.0557 € | -2.61 % | 196,774 € | 15:43:41 | |
27.4100 € | -0.0775 € | -0.28 % | 191,517 € | 15:43:33 | |
86.6560 € | -1.8330 € | -2.07 % | 168,862 € | 15:43:39 |
5,283.1835 € | -141.7010 € | -2.61 % | 144,735 € | 15:44:00 | |
2,417.6355 € | -64.9750 € | -2.62 % | 138,265 € | 15:44:02 | |
401.4160 € | -4.9365 € | -1.21 % | 98,213 € | 15:44:04 | |
112.7185 € | -1.7850 € | -1.56 % | 28,320 € | 15:44:03 | |
124.8045 € | -0.5885 € | -0.47 % | 25,098 € | 15:44:06 | |
105.5780 € | - € | 0.00 % | 19,351 € | 15:44:00 | |
347.1330 € | -6.2270 € | -1.76 % | 17,647 € | 15:44:05 | |
309.0230 € | -4.4975 € | -1.43 % | 15,528 € | 15:44:05 | |
642.3355 € | -6.0240 € | -0.93 % | 12,191 € | 15:44:04 | |
1,104.3805 € | -13.1560 € | -1.18 % | 11,934 € | 15:44:06 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:43:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:42:20 | |
16.5360 € | +1.1590 € | +7.54 % | 278,013 | 15:43:43 | |
0.3872 € | +0.0010 € | +0.26 % | 237,549 | 15:43:31 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:43:05 | |
9.2825 € | -0.4075 € | -4.21 % | 155,574 | 15:43:37 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:43:41 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:42:12 | |
0.0108 € | -0.0021 € | -16.28 % | 90,000 | 15:43:23 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:43:03 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:42:54 | |
0.1850 € | -0.0450 € | -19.57 % | 91,200 | 15:43:34 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:41:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:44:02 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 15:43:26 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:44:01 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:43:36 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:42:35 | |
3.2050 € | -1.8350 € | -36.41 % | 14,370 | 15:44:05 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:43:52 | |
1.2500 € | +0.4100 € | +48.81 % | 7,000 | 15:43:57 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:43:52 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 15:43:58 | |
0.2100 € | -1.0400 € | -83.20 % | 2,500 | 15:44:00 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:43:52 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:43:55 | |
1.8200 € | +0.5600 € | +44.44 % | 1,600 | 15:43:57 | |
0.6400 € | +0.2500 € | +64.10 % | 1,000 | 15:44:03 | |
1.2550 € | -0.1500 € | -10.68 % | 1,000 | 15:43:52 |
0.3097 € | +0.0051 € | +1.66 % | 200,000 | 15:43:43 | |
2.0752 € | -0.0557 € | -2.61 % | 95,000 | 15:43:41 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:43:30 | |
3.0022 € | -0.0250 € | -0.82 % | 39,950 | 15:43:37 | |
0.9523 € | +0.0182 € | +1.94 % | 26,400 | 15:43:43 | |
6.4215 € | -0.0795 € | -1.22 % | 19,900 | 15:43:41 | |
23.5750 € | +0.1825 € | +0.78 % | 14,000 | 15:43:36 | |
5.7120 € | -0.0475 € | -0.82 % | 12,442 | 15:43:30 | |
9.1925 € | +0.0330 € | +0.36 % | 10,640 | 15:43:43 | |
13.8690 € | -0.0280 € | -0.20 % | 10,064 | 15:43:37 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:41:32 | |
112.7390 € | -1.7645 € | -1.54 % | 250 | 15:44:07 | |
401.4160 € | -4.9365 € | -1.21 % | 240 | 15:44:04 | |
124.8045 € | -0.5885 € | -0.47 % | 200 | 15:44:06 | |
35.1940 € | -41.3080 € | -54.00 % | 186 | 15:44:06 | |
105.5780 € | - € | 0.00 % | 183 | 15:44:00 | |
36.5740 € | +2.2860 € | +6.67 % | 118 | 15:44:05 | |
45.2900 € | - € | 0.00 % | 105 | 15:44:05 | |
84.6240 € | +0.0585 € | +0.07 % | 59 | 15:43:52 | |
2,417.6355 € | -64.9750 € | -2.62 % | 57 | 15:44:02 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2775 € | -0.4125 € | -4.26 % | 15:44:01 | |
396.6750 € | -12.1250 € | -2.97 % | 15:44:04 | |
755.0500 € | +20.9500 € | +2.85 % | 15:44:06 | |
499.6500 € | -20.5500 € | -3.95 % | 15:44:03 | |
16.5520 € | +1.1750 € | +7.64 % | 15:44:07 |
0.1550 € | -0.0450 € | -22.50 % | 15:43:10 | |
0.1850 € | -0.0450 € | -19.57 % | 15:43:34 | |
1.0750 € | -1.7950 € | -62.54 % | 15:44:05 | |
7.6350 € | +1.7450 € | +29.63 % | 15:44:05 | |
0.9600 € | -0.1800 € | -15.79 % | 15:44:01 |
1.8200 € | +0.5600 € | +44.44 % | 15:43:57 | |
0.3600 € | -0.2400 € | -40.00 % | 15:43:57 | |
2.9600 € | -1.6500 € | -35.79 % | 15:44:00 | |
1.7500 € | +0.8100 € | +86.17 % | 15:44:03 | |
0.0850 € | - € | 0.00 % | 15:43:08 |
154.9360 € | +0.0320 € | +0.02 % | 15:44:03 | |
0.0820 € | - € | 0.00 % | 15:43:52 | |
47.2775 € | +0.2490 € | +0.53 % | 15:43:58 | |
5.9300 € | +0.0320 € | +0.54 % | 15:44:04 | |
107.6925 € | - € | 0.00 % | 15:41:26 |
Indications
2,323.7445 $ | +0.33 % | |
27.3105 $ | +0.50 % | |
86.8800 $ | -0.24 % | |
82.7700 $ | -0.06 % | |
1.9545 € | -0.81 % | |
129.6850 € | -0.32 % | |
63,485.5900 $ | -0.87 % | |
3,125.0050 $ | -0.26 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
153.50 € | 64 | 15:44:08.322 | |
153.94 € | 55 | 15:44:04.342 | |
499.90 € | 25 | 15:44:01.914 | |
16.554 € | 1,001 | 15:44:00.823 | |
153.76 € | 43 | 15:43:56.515 | |
5.289 € | 800 | 15:43:53.994 | |
134.70 € | 7 | 15:43:52.145 | |
396.55 € | 30 | 15:43:50.146 | |
2.389 € | 5,000 | 15:43:49.578 | |
2.188 € | 1,000 | 15:43:48.881 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank