Tops & Flops
253.7500 € | +8.8000 € | +3.59 % | 13:00:01 | ||
12.1450 € | +0.3100 € | +2.62 % | 13:00:20 | ||
68.6100 € | +1.6500 € | +2.46 % | 13:00:01 | ||
166.7300 € | +3.6800 € | +2.26 % | 13:00:36 | ||
49.8000 € | +0.7925 € | +1.62 % | 13:00:01 | ||
22.2950 € | -0.2250 € | -1.00 % | 13:00:01 | ||
30.7250 € | -0.3800 € | -1.22 % | 13:00:01 | ||
25.8175 € | -0.3625 € | -1.38 % | 13:00:33 | ||
31.7200 € | -0.5025 € | -1.56 % | 13:00:12 | ||
175.2600 € | -8.1000 € | -4.42 % | 13:00:32 |
35.5700 € | +0.6600 € | +1.89 % | 13:00:02 | ||
25.5950 € | +0.4600 € | +1.83 % | 13:00:01 | ||
70.3250 € | +1.1500 € | +1.66 % | 13:00:01 | ||
17.2475 € | +0.2375 € | +1.40 % | 13:00:01 | ||
35.5500 € | +0.4400 € | +1.25 % | 13:00:01 | ||
52.6400 € | -0.8500 € | -1.59 % | 13:00:01 | ||
4.7800 € | -0.0840 € | -1.73 % | 13:00:23 | ||
67.3200 € | -1.7000 € | -2.46 % | 13:00:11 | ||
49.4450 € | -2.2350 € | -4.32 % | 13:00:13 | ||
6.6170 € | -0.3380 € | -4.86 % | 13:00:01 |
35.5500 € | +0.4400 € | +1.25 % | 13:00:01 | ||
21.8500 € | +0.2175 € | +1.01 % | 13:00:01 | ||
13.2200 € | +0.0900 € | +0.69 % | 13:00:24 | ||
13.7400 € | +0.0700 € | +0.51 % | 13:00:01 | ||
173.0000 € | +0.8800 € | +0.51 % | 13:00:22 | ||
48.6950 € | -0.4750 € | -0.97 % | 13:00:01 | ||
17.5450 € | -0.1975 € | -1.11 % | 13:00:01 | ||
267.2500 € | -3.2500 € | -1.20 % | 13:00:01 | ||
31.7200 € | -0.5025 € | -1.56 % | 13:00:12 | ||
26.9100 € | -0.5200 € | -1.90 % | 13:00:01 |
120.7000 € | +8.7000 € | +7.77 % | 13:00:20 | ||
39.1600 € | +1.0400 € | +2.73 % | 13:00:01 | ||
25.2500 € | +0.6250 € | +2.54 % | 13:00:01 | ||
223.0000 € | +4.2000 € | +1.92 % | 13:00:01 | ||
33.3700 € | +0.5800 € | +1.77 % | 13:00:01 | ||
25.2750 € | -0.5750 € | -2.22 % | 13:00:06 | ||
1.8005 € | -0.0420 € | -2.28 % | 13:00:01 | ||
4.2310 € | -0.1170 € | -2.69 % | 13:00:01 | ||
4.7710 € | -0.1370 € | -2.79 % | 13:00:26 | ||
5.2925 € | -0.6975 € | -11.64 % | 13:00:25 |
0.0401 € | +0.0049 € | +13.78 % | 12:58:04 | ||
9.0700 € | +0.6400 € | +7.59 % | 12:59:36 | ||
3.2575 € | +0.2275 € | +7.51 % | 12:59:42 | ||
2.4300 € | +0.1350 € | +5.88 % | 12:58:01 | ||
3.7190 € | +0.1730 € | +4.88 % | 13:00:21 | ||
0.3810 € | -0.0548 € | -12.57 % | 13:00:35 | ||
0.0026 € | -0.0005 € | -14.75 % | 12:57:41 | ||
1.6748 € | -0.4843 € | -22.43 % | 13:00:38 | ||
0.0788 € | -0.0239 € | -23.28 % | 13:00:29 | ||
1.1448 € | -0.3960 € | -25.70 % | 13:00:38 |
97.1100 € | +0.9400 € | +0.98 % | 13:00:24 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:00:05 | ||
36.8075 € | +0.1575 € | +0.43 % | 13:00:32 | ||
165.9200 € | +0.6200 € | +0.38 % | 12:58:56 | ||
354.1000 € | +1.3000 € | +0.37 % | 12:59:36 | ||
104.4400 € | -0.1900 € | -0.18 % | 13:00:31 | ||
383.0500 € | -0.7250 € | -0.19 % | 13:00:28 | ||
275.3000 € | -0.9000 € | -0.33 % | 13:00:10 | ||
159.8700 € | -0.5400 € | -0.34 % | 13:00:28 | ||
38.9900 € | -0.2400 € | -0.61 % | 12:59:19 |
41.7000 € | +6.8000 € | +19.48 % | 13:00:35 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:59:33 | ||
0.1645 € | +0.0145 € | +9.67 % | 12:59:06 | ||
0.8950 € | +0.0625 € | +7.51 % | 12:58:20 | ||
3.4800 € | +0.2400 € | +7.41 % | 13:00:23 | ||
0.2550 € | -0.0180 € | -6.59 % | 12:58:35 | ||
2.6500 € | -0.2000 € | -7.02 % | 13:00:30 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:00:21 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:57:51 | ||
1,229.0000 € | -170.5000 € | -12.18 % | 13:00:35 |
1.4975 € | +0.0315 € | +2.15 % | 12:59:32 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:00:33 | ||
1.2340 € | +0.0180 € | +1.48 % | 12:57:36 | ||
2.9945 € | +0.0045 € | +0.15 % | 12:58:20 | ||
0.6480 € | - € | 0.00 % | 13:00:31 | ||
5.0640 € | -0.0860 € | -1.67 % | 12:59:10 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:59:13 | ||
7.0000 € | -0.1500 € | -2.10 % | 12:59:36 | ||
0.6140 € | -0.0135 € | -2.15 % | 12:59:21 | ||
0.3760 € | -0.0110 € | -2.84 % | 12:59:38 |
0.0025 € | +0.0010 € | +66.67 % | 12:58:46 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:59:23 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:00:03 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:57:50 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:59:18 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:59:35 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:57:43 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:00:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:57:52 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:00:33 |
0.7025 € | +0.1515 € | +27.50 % | 12:57:46 | ||
0.8350 € | +0.0850 € | +11.33 % | 12:57:47 | ||
120.7000 € | +8.7000 € | +7.77 % | 13:00:20 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:00:07 | ||
17.3200 € | +0.9200 € | +5.61 % | 12:59:44 | ||
13.2750 € | -0.7250 € | -5.18 % | 13:00:29 | ||
12.5250 € | -0.7250 € | -5.47 % | 13:00:23 | ||
11.7200 € | -0.9900 € | -7.79 % | 12:59:16 | ||
1.1050 € | -0.1250 € | -10.16 % | 12:58:51 | ||
5.2925 € | -0.6975 € | -11.64 % | 13:00:25 |
L&S Indikation17,958.00
Turnover tops
483.7000 € | +1.3000 € | +0.27 % | 4,386,125 € | 13:00:25 | |
800.8500 € | -6.5000 € | -0.81 % | 2,488,517 € | 13:00:28 | |
175.0000 € | -8.3600 € | -4.56 % | 1,015,909 € | 13:00:25 | |
1,228.7500 € | -170.7500 € | -12.20 % | 989,505 € | 13:00:26 | |
116.8000 € | +1.3400 € | +1.16 % | 840,086 € | 13:00:01 | |
834.5000 € | -56.6000 € | -6.35 % | 706,565 € | 13:00:31 | |
25.8275 € | -0.3525 € | -1.35 % | 673,162 € | 13:00:01 | |
6.6170 € | -0.3380 € | -4.86 % | 592,593 € | 13:00:01 | |
253.7500 € | +8.8000 € | +3.59 % | 562,770 € | 13:00:01 | |
31.7200 € | -0.5025 € | -1.56 % | 533,921 € | 13:00:12 |
4.5800 € | +0.3700 € | +8.79 % | 464,345 € | 12:58:30 | |
6.0100 € | -1.6750 € | -21.80 % | 201,130 € | 13:00:21 | |
5.4600 € | -1.6650 € | -23.37 % | 136,165 € | 13:00:26 | |
2.2200 € | -1.6450 € | -42.56 % | 132,359 € | 13:00:35 | |
3.5200 € | -1.5300 € | -30.30 % | 125,792 € | 13:00:34 | |
7.8850 € | -0.3200 € | -3.90 % | 105,072 € | 13:00:31 | |
8.2550 € | +0.3600 € | +4.56 % | 85,227 € | 13:00:31 | |
7.1750 € | -0.3500 € | -4.65 % | 63,953 € | 13:00:31 | |
6.1950 € | +0.3200 € | +5.45 % | 57,930 € | 13:00:31 | |
4.9100 € | -1.6650 € | -25.32 % | 52,646 € | 13:00:36 |
1.9550 € | +0.2050 € | +11.71 % | 6,790 € | 13:00:32 | |
0.2950 € | -0.1250 € | -29.76 % | 5,850 € | 13:00:16 | |
1.5150 € | +0.0100 € | +0.66 % | 2,804 € | 13:00:24 | |
2.6750 € | -0.1750 € | -6.14 % | 2,610 € | 13:00:28 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 12:58:11 | |
2.4050 € | +0.1250 € | +5.48 % | 1,210 € | 13:00:31 | |
2.6850 € | -0.0950 € | -3.42 % | 931 € | 13:00:31 | |
2.9650 € | -0.1050 € | -3.42 % | 745 € | 13:00:31 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 12:58:35 | |
0.1450 € | +0.0050 € | +3.57 % | 446 € | 13:00:28 |
53.7350 € | -3.8150 € | -6.63 % | 707,436 € | 13:00:32 | |
101.7350 € | -14.4700 € | -12.45 % | 518,198 € | 13:00:27 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:58:34 | |
89.0520 € | -0.2020 € | -0.23 % | 330,331 € | 13:00:29 | |
19.8235 € | -1.3965 € | -6.58 % | 239,185 € | 13:00:27 | |
13.9245 € | -1.0490 € | -7.01 % | 231,345 € | 13:00:27 | |
14.5870 € | -0.8985 € | -5.80 % | 185,905 € | 13:00:31 | |
56.1925 € | -3.9625 € | -6.59 % | 184,530 € | 13:00:30 | |
13.7110 € | -1.3295 € | -8.84 % | 167,925 € | 13:00:30 | |
112.2600 € | -0.2500 € | -0.22 % | 167,761 € | 13:00:19 |
1,717.9515 € | -9.4870 € | -0.55 % | 103,547 € | 13:00:34 | |
2,391.8525 € | +2.4400 € | +0.10 % | 78,887 € | 13:00:34 | |
92.9030 € | -4.9880 € | -5.10 % | 69,477 € | 13:00:39 | |
681.2050 € | -8.9650 € | -1.30 % | 45,233 € | 13:00:13 | |
275.9895 € | -4.0030 € | -1.43 % | 36,474 € | 13:00:37 | |
122.2595 € | -10.2135 € | -7.71 % | 34,531 € | 13:00:33 | |
812.1895 € | -4.3170 € | -0.53 % | 30,257 € | 13:00:33 | |
282.8710 € | -0.9550 € | -0.34 % | 28,306 € | 13:00:38 | |
320.5090 € | -0.9120 € | -0.28 % | 26,710 € | 13:00:37 | |
5,152.9795 € | -15.6785 € | -0.30 % | 25,681 € | 13:00:29 |
News
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
Volume tops
0.0401 € | +0.0049 € | +13.78 % | 1,325,607 | 12:58:04 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:59:47 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 12:59:09 | |
0.7885 € | -0.0125 € | -1.56 % | 146,714 | 12:59:52 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 12:59:21 | |
0.4018 € | -0.0092 € | -2.23 % | 123,110 | 13:00:17 | |
0.5563 € | -0.0038 € | -0.67 % | 118,750 | 12:59:29 | |
0.0124 € | +0.0003 € | +2.48 % | 118,694 | 12:58:03 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:59:44 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:58:50 |
4.5800 € | +0.3700 € | +8.79 % | 103,750 | 12:58:30 | |
0.3650 € | -0.0200 € | -5.19 % | 80,000 | 13:00:17 | |
0.4250 € | - € | 0.00 % | 77,776 | 12:59:17 | |
2.2200 € | -1.6450 € | -42.56 % | 53,565 | 13:00:35 | |
1.3050 € | -0.3000 € | -18.69 % | 40,050 | 13:00:39 | |
3.5200 € | -1.5300 € | -30.30 % | 37,299 | 13:00:34 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:57:40 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 12:58:39 | |
6.0100 € | -1.6750 € | -21.80 % | 32,000 | 13:00:21 | |
0.0770 € | -0.0330 € | -30.00 % | 28,600 | 13:00:01 |
0.2950 € | -0.1250 € | -29.76 % | 20,000 | 13:00:16 | |
0.1450 € | +0.0050 € | +3.57 % | 3,700 | 13:00:28 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 12:58:11 | |
1.9550 € | +0.2050 € | +11.71 % | 3,500 | 13:00:39 | |
1.5150 € | +0.0100 € | +0.66 % | 1,800 | 13:00:24 | |
2.6750 € | -0.1750 € | -6.14 % | 1,000 | 13:00:28 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 12:58:35 | |
2.4050 € | +0.1250 € | +5.48 % | 500 | 13:00:31 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 12:58:35 | |
2.6850 € | -0.0950 € | -3.42 % | 350 | 13:00:31 |
0.2935 € | +0.0191 € | +6.94 % | 87,500 | 13:00:26 | |
0.3125 € | +0.0015 € | +0.48 % | 37,660 | 13:00:28 | |
0.0875 € | +0.0015 € | +1.74 % | 32,700 | 13:00:24 | |
0.9341 € | -0.0044 € | -0.46 % | 30,293 | 13:00:27 | |
0.5987 € | -0.0354 € | -5.58 % | 21,335 | 13:00:04 | |
13.9180 € | -1.0555 € | -7.05 % | 16,430 | 13:00:30 | |
14.5870 € | -0.8985 € | -5.80 % | 13,160 | 13:00:31 | |
53.7350 € | -3.8150 € | -6.63 % | 13,080 | 13:00:32 | |
5.7185 € | -0.4588 € | -7.43 % | 13,030 | 13:00:28 | |
13.7110 € | -1.3295 € | -8.84 % | 12,304 | 13:00:30 |
0.0100 € | - € | 0.00 % | 7,140 | 12:59:57 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:58:14 | |
92.9030 € | -4.9880 € | -5.10 % | 752 | 13:00:39 | |
122.2460 € | -10.2270 € | -7.72 % | 286 | 13:00:38 | |
4.0980 € | -0.2255 € | -5.22 % | 250 | 13:00:37 | |
275.9895 € | -4.0030 € | -1.43 % | 130 | 13:00:37 | |
201.8320 € | -0.7810 € | -0.39 % | 125 | 13:00:14 | |
44.4600 € | +3.7810 € | +9.29 % | 106 | 13:00:34 | |
127.3680 € | -0.4115 € | -0.32 % | 105 | 13:00:29 | |
139.2860 € | -0.2235 € | -0.16 % | 100 | 13:00:37 |
Mostwanted
801.1000 € | -6.2500 € | -0.77 % | 13:00:39 | |
158.2600 € | -1.1100 € | -0.70 % | 13:00:35 | |
483.7000 € | +1.3000 € | +0.27 % | 13:00:25 | |
833.6000 € | -57.5000 € | -6.45 % | 13:00:39 | |
6.6170 € | -0.3380 € | -4.86 % | 13:00:01 |
2.8150 € | -0.3500 € | -11.06 % | 13:00:31 | |
4.5800 € | +0.3700 € | +8.79 % | 12:58:30 | |
2.0250 € | +0.3900 € | +23.85 % | 13:00:31 | |
2.6750 € | +0.3200 € | +13.59 % | 13:00:39 | |
9.0250 € | +0.0250 € | +0.28 % | 13:00:12 |
2.6750 € | -0.1750 € | -6.14 % | 13:00:28 | |
2.4550 € | +0.1650 € | +7.21 % | 13:00:32 | |
4.3950 € | -0.2650 € | -5.69 % | 13:00:32 | |
0.1450 € | +0.0050 € | +3.57 % | 13:00:28 | |
0.3850 € | -0.0450 € | -10.47 % | 12:58:11 |
146.0970 € | +0.2130 € | +0.15 % | 13:00:20 | |
0.0820 € | - € | 0.00 % | 13:00:09 | |
44.4600 € | +3.7810 € | +9.29 % | 13:00:34 | |
4.0980 € | -0.2255 € | -5.22 % | 13:00:37 | |
107.6925 € | - € | 0.00 % | 12:59:14 |
Indications
2,155.6500 $ | -0.22 % | |
24.9260 $ | -0.59 % | |
86.8200 $ | -0.06 % | |
82.0800 $ | -0.18 % | |
1.7275 € | +0.70 % | |
131.7850 € | +0.06 % | |
63,015.8950 $ | -6.79 % | |
3,273.4750 $ | -7.13 % | |
0.5900 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
832.40 € | 9 | 13:00:39.480 | |
699.50 € | 15 | 13:00:29.071 | |
4.63 € | 250 | 13:00:10.511 | |
5.30 € | 90 | 12:59:58.622 | |
49.855 € | 70 | 12:59:47.042 | |
11.162 € | 50 | 12:59:46.502 | |
268.35 € | 20 | 12:59:45.304 | |
30.275 € | 10 | 12:59:38.683 | |
38.74 € | 50 | 12:59:37.148 | |
0.1372 € | 900 | 12:59:30.778 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank