Tops & Flops
16.4760 € | +1.0990 € | +7.15 % | 14:41:16 | ||
32.5150 € | +1.1700 € | +3.73 % | 14:41:16 | ||
32.3000 € | +0.6400 € | +2.02 % | 14:41:07 | ||
14.1300 € | +0.2625 € | +1.89 % | 14:41:14 | ||
27.4500 € | +0.2900 € | +1.07 % | 14:41:05 | ||
285.9500 € | -5.6500 € | -1.94 % | 14:41:04 | ||
170.7300 € | -4.3000 € | -2.46 % | 14:41:18 | ||
217.4000 € | -5.7000 € | -2.55 % | 14:41:14 | ||
504.4000 € | -15.8000 € | -3.04 % | 14:41:16 | ||
100.4500 € | -3.2750 € | -3.16 % | 14:40:23 |
31.7600 € | +3.0100 € | +10.47 % | 14:41:12 | ||
6.9950 € | +0.2740 € | +4.08 % | 14:41:04 | ||
13.8875 € | +0.2375 € | +1.74 % | 14:40:28 | ||
75.1500 € | +0.9700 € | +1.31 % | 14:41:09 | ||
47.1200 € | +0.5400 € | +1.16 % | 14:41:04 | ||
100.2000 € | -3.8000 € | -3.65 % | 14:41:04 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:41:17 | ||
44.3550 € | -3.0250 € | -6.38 % | 14:41:09 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:40:48 | ||
27.2800 € | -4.0800 € | -13.01 % | 14:41:10 |
32.5150 € | +1.1700 € | +3.73 % | 14:41:16 | ||
245.5000 € | +5.5000 € | +2.29 % | 14:40:21 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:40:03 | ||
52.7800 € | +0.2700 € | +0.51 % | 14:41:09 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:39:27 | ||
9.4475 € | -0.2425 € | -2.50 % | 14:41:04 | ||
28.2400 € | -0.8000 € | -2.75 % | 14:41:14 | ||
45.0750 € | -1.3250 € | -2.86 % | 14:40:49 | ||
22.2150 € | -0.7650 € | -3.33 % | 14:41:12 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:41:17 |
9.2250 € | +0.4200 € | +4.77 % | 14:41:15 | ||
75.9000 € | +2.2000 € | +2.99 % | 14:40:23 | ||
2.1710 € | +0.0520 € | +2.45 % | 14:41:05 | ||
245.5000 € | +5.5000 € | +2.29 % | 14:40:21 | ||
19.8600 € | +0.3650 € | +1.87 % | 14:41:03 | ||
245.4000 € | -6.6000 € | -2.62 % | 14:41:08 | ||
39.8700 € | -1.1100 € | -2.71 % | 14:41:11 | ||
28.2400 € | -0.8000 € | -2.75 % | 14:41:14 | ||
45.0750 € | -1.3250 € | -2.86 % | 14:40:49 | ||
0.8695 € | -0.0380 € | -4.19 % | 14:39:57 |
142.1100 € | +68.8400 € | +93.95 % | 14:41:04 | ||
29.1000 € | +3.7450 € | +14.77 % | 14:41:13 | ||
1.7165 € | +0.2173 € | +14.49 % | 14:41:15 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:39:39 | ||
85.9250 € | +6.6000 € | +8.32 % | 14:40:28 | ||
1.8040 € | -0.1565 € | -7.98 % | 14:41:04 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:39:42 | ||
1,272.9000 € | -145.4000 € | -10.25 % | 14:41:17 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:39:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:39:46 |
121.8000 € | +2.9000 € | +2.44 % | 14:40:34 | ||
454.3500 € | +2.2000 € | +0.49 % | 14:40:52 | ||
32.3675 € | +0.0525 € | +0.16 % | 14:41:12 | ||
138.9200 € | +0.1700 € | +0.12 % | 14:40:10 | ||
152.7700 € | +0.1200 € | +0.08 % | 14:41:07 | ||
160.2100 € | -1.4900 € | -0.92 % | 14:41:16 | ||
105.0000 € | -1.1100 € | -1.05 % | 14:41:08 | ||
253.9000 € | -2.7000 € | -1.05 % | 14:40:09 | ||
155.8500 € | -5.1600 € | -3.20 % | 14:41:15 | ||
323.7500 € | -17.5000 € | -5.13 % | 14:39:18 |
9.8250 € | +1.6650 € | +20.40 % | 14:40:54 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:39:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:39:55 | ||
0.8480 € | +0.0625 € | +7.96 % | 14:40:07 | ||
101.1200 € | +7.2850 € | +7.76 % | 14:40:57 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:39:04 | ||
349.6000 € | -30.7000 € | -8.07 % | 14:41:16 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:41:00 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:41:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:41:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:40:39 | ||
2.6220 € | +0.1020 € | +4.05 % | 14:39:58 | ||
2.0410 € | +0.0610 € | +3.08 % | 14:40:34 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:40:11 | ||
6.4380 € | +0.0980 € | +1.55 % | 14:41:04 | ||
0.5840 € | -0.0020 € | -0.34 % | 14:40:17 | ||
4.8430 € | -0.0570 € | -1.16 % | 14:41:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:40:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:38:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:40:18 |
0.0080 € | +0.0025 € | +45.45 % | 14:40:45 | ||
0.2600 € | +0.0515 € | +24.70 % | 14:41:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:41:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:40:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:39:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:40:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:39:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:38:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:40:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:40:40 |
31.7600 € | +3.0100 € | +10.47 % | 14:41:12 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:38:24 | ||
16.4760 € | +1.0990 € | +7.15 % | 14:41:16 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:38:35 | ||
9.2250 € | +0.4200 € | +4.77 % | 14:41:15 | ||
44.3550 € | -3.0250 € | -6.38 % | 14:41:09 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:40:48 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:40:30 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:39:35 | ||
27.2800 € | -4.0800 € | -13.01 % | 14:41:10 |
L&S Indikation17,923.00
Turnover tops
16.4630 € | +1.0860 € | +7.06 % | 3,458,635 € | 14:41:07 | |
390.1750 € | -18.6250 € | -4.56 % | 2,747,185 € | 14:41:06 | |
742.2000 € | +8.1000 € | +1.10 % | 1,988,820 € | 14:41:07 | |
93.9800 € | -2.2700 € | -2.36 % | 1,492,591 € | 14:41:05 | |
504.8000 € | -15.4000 € | -2.96 % | 1,374,726 € | 14:41:04 | |
9.4475 € | -0.2425 € | -2.50 % | 1,201,958 € | 14:41:04 | |
50.7100 € | -0.6150 € | -1.20 % | 1,152,772 € | 14:41:04 | |
32.5175 € | +1.1725 € | +3.74 % | 890,165 € | 14:41:06 | |
160.1800 € | -1.5200 € | -0.94 % | 688,395 € | 14:41:06 | |
173.5600 € | -0.5600 € | -0.32 % | 659,302 € | 14:41:05 |
25.8450 € | +0.9150 € | +3.67 % | 76,770 € | 14:41:16 | |
4.3900 € | -0.1300 € | -2.88 % | 54,000 € | 14:41:10 | |
1.0450 € | -1.1450 € | -52.28 % | 44,052 € | 14:41:17 | |
4.0450 € | -0.9950 € | -19.74 % | 27,010 € | 14:41:15 | |
0.2550 € | -0.0700 € | -21.54 % | 24,300 € | 14:40:43 | |
13.8850 € | +0.8350 € | +6.40 % | 22,032 € | 14:41:15 | |
8.6750 € | +0.9050 € | +11.65 % | 21,944 € | 14:41:16 | |
2.1650 € | -0.9550 € | -30.61 % | 20,994 € | 14:41:16 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:39:00 | |
4.1150 € | -1.0450 € | -20.25 % | 12,753 € | 14:41:16 |
4.9950 € | +0.1200 € | +2.46 % | 12,525 € | 14:41:16 | |
0.9350 € | -0.0700 € | -6.97 % | 4,795 € | 14:40:57 | |
0.9900 € | +0.1500 € | +17.86 % | 2,880 € | 14:41:18 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 14:41:17 | |
0.4300 € | -0.8200 € | -65.60 % | 2,000 € | 14:41:08 | |
1.3650 € | -0.0400 € | -2.85 % | 1,320 € | 14:41:14 | |
8.2100 € | -0.7500 € | -8.37 % | 1,060 € | 14:41:17 | |
2.6400 € | -0.7200 € | -21.43 % | 795 € | 14:41:17 | |
0.4900 € | -0.3400 € | -40.96 % | 630 € | 14:41:18 | |
2.7400 € | +0.2000 € | +7.87 % | 402 € | 14:41:09 |
88.4550 € | -0.8440 € | -0.95 % | 576,480 € | 14:41:02 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:39:24 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:41:04 | |
23.6950 € | +0.3025 € | +1.29 % | 330,335 € | 14:41:04 | |
106.0650 € | +0.2050 € | +0.19 % | 210,580 € | 14:41:01 | |
27.4875 € | - € | 0.00 % | 191,517 € | 14:41:02 | |
73.4650 € | -0.6600 € | -0.89 % | 159,984 € | 14:40:53 | |
85.6000 € | -2.9800 € | -3.36 % | 143,128 € | 14:41:07 | |
154.9600 € | -1.4500 € | -0.93 % | 141,138 € | 14:41:05 | |
13.9110 € | +0.0140 € | +0.10 % | 139,910 € | 14:41:02 |
5,331.8090 € | -93.0755 € | -1.72 % | 144,735 € | 14:41:17 | |
404.0735 € | -2.2790 € | -0.56 % | 98,213 € | 14:41:19 | |
2,436.9420 € | -45.6685 € | -1.84 % | 26,973 € | 14:41:17 | |
124.9330 € | -0.4600 € | -0.37 % | 25,098 € | 14:41:18 | |
309.8750 € | -3.6455 € | -1.16 % | 15,528 € | 14:41:18 | |
580.4690 € | +0.6825 € | +0.12 % | 9,404 € | 14:41:17 | |
191.8820 € | -2.8050 € | -1.44 % | 9,314 € | 14:41:10 | |
1,788.8780 € | -12.8590 € | -0.71 % | 8,949 € | 14:41:19 | |
429.2015 € | -5.7310 € | -1.32 % | 8,589 € | 14:41:16 | |
155.4575 € | +0.5535 € | +0.36 % | 8,157 € | 14:41:05 |
News
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:39:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:38:42 | |
0.3902 € | +0.0041 € | +1.05 % | 235,549 | 14:41:01 | |
16.4630 € | +1.0860 € | +7.06 % | 221,090 | 14:41:07 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:40:06 | |
9.4475 € | -0.2425 € | -2.50 % | 123,027 | 14:41:04 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:39:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:38:14 | |
6.9950 € | +0.2740 € | +4.08 % | 64,552 | 14:41:04 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:40:52 |
0.2550 € | -0.0700 € | -21.54 % | 90,000 | 14:40:43 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:39:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:38:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:38:21 | |
1.0450 € | -1.1450 € | -52.28 % | 24,170 | 14:41:17 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:39:03 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:40:58 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:41:15 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:39:45 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:40:55 |
0.9350 € | -0.0700 € | -6.97 % | 4,500 | 14:40:57 | |
0.9900 € | +0.1500 € | +17.86 % | 3,000 | 14:41:18 | |
4.9950 € | +0.1200 € | +2.46 % | 2,500 | 14:41:16 | |
0.4300 € | -0.8200 € | -65.60 % | 2,500 | 14:41:08 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:40:53 | |
1.5000 € | +0.2400 € | +19.05 % | 1,600 | 14:41:17 | |
0.3600 € | -0.0300 € | -7.69 % | 1,000 | 14:41:17 | |
1.3650 € | -0.0400 € | -2.85 % | 1,000 | 14:41:14 | |
0.4900 € | -0.3400 € | -40.96 % | 1,000 | 14:41:18 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:41:16 |
0.3090 € | +0.0044 € | +1.43 % | 200,000 | 14:41:04 | |
2.0794 € | -0.0515 € | -2.42 % | 50,000 | 14:41:03 | |
3.0154 € | -0.0118 € | -0.39 % | 37,350 | 14:41:07 | |
0.9433 € | +0.0092 € | +0.98 % | 26,400 | 14:41:04 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 14:41:07 | |
23.6950 € | +0.3025 € | +1.29 % | 14,000 | 14:41:04 | |
5.7340 € | -0.0255 € | -0.44 % | 12,442 | 14:40:55 | |
9.2250 € | +0.0655 € | +0.72 % | 10,640 | 14:41:03 | |
13.9110 € | +0.0140 € | +0.10 % | 10,064 | 14:41:02 | |
5.0851 € | -0.0019 € | -0.04 % | 7,860 | 14:41:06 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:38:28 | |
404.0735 € | -2.2790 € | -0.56 % | 240 | 14:41:19 | |
124.9330 € | -0.4600 € | -0.37 % | 200 | 14:41:18 | |
36.0865 € | +1.7985 € | +5.25 % | 118 | 14:41:18 | |
46.9300 € | - € | 0.00 % | 105 | 14:39:05 | |
53.7525 € | -22.7495 € | -29.74 % | 80 | 14:41:18 | |
84.6820 € | +0.1165 € | +0.14 % | 59 | 14:41:16 | |
155.4575 € | +0.5535 € | +0.36 % | 52 | 14:41:05 | |
99.9990 € | - € | 0.00 % | 51 | 14:41:15 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:40:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4475 € | -0.2425 € | -2.50 % | 14:41:04 | |
390.1750 € | -18.6250 € | -4.56 % | 14:41:18 | |
742.2000 € | +8.1000 € | +1.10 % | 14:41:17 | |
504.4000 € | -15.8000 € | -3.04 % | 14:41:16 | |
16.4760 € | +1.0990 € | +7.15 % | 14:41:16 |
0.1750 € | -0.0250 € | -12.50 % | 14:40:55 | |
0.1950 € | -0.0350 € | -15.22 % | 14:39:00 | |
1.9550 € | -0.9150 € | -31.88 % | 14:41:20 | |
1.0400 € | -0.1000 € | -8.77 % | 14:41:03 | |
1.2750 € | +0.0250 € | +2.00 % | 14:40:42 |
1.5000 € | +0.2400 € | +19.05 % | 14:41:17 | |
0.4400 € | -0.1600 € | -26.67 % | 14:41:05 | |
3.6100 € | -1.0000 € | -21.69 % | 14:41:09 | |
0.0770 € | -0.0080 € | -9.41 % | 14:41:14 | |
1.1300 € | +0.1900 € | +20.21 % | 14:41:18 |
155.4575 € | +0.5535 € | +0.36 % | 14:41:05 | |
0.0820 € | - € | 0.00 % | 14:40:48 | |
47.1875 € | +0.1590 € | +0.34 % | 14:41:08 | |
5.9965 € | +0.0985 € | +1.67 % | 14:41:19 | |
107.6925 € | - € | 0.00 % | 14:38:22 |
Indications
2,326.5400 $ | +0.45 % | |
27.3750 $ | +0.74 % | |
87.1200 $ | +0.03 % | |
82.9600 $ | +0.17 % | |
1.9355 € | -1.78 % | |
130.0250 € | -0.06 % | |
63,755.4350 $ | -0.45 % | |
3,119.8750 $ | -0.42 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.66 € | 13 | 14:41:19.387 | |
1.06 € | 3,500 | 14:41:12.678 | |
16.458 € | 601 | 14:41:10.982 | |
93.94 € | 25 | 14:41:06.519 | |
1.08 € | 1,000 | 14:41:01.519 | |
24.465 € | 3 | 14:41:00.983 | |
5.03 € | 450 | 14:40:59.230 | |
6.99 € | 300 | 14:40:58.072 | |
73.27 € | 15 | 14:40:57.773 | |
93.96 € | 16 | 14:40:54.213 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank