Tops & Flops
172.5800 € | +6.7000 € | +4.04 % | 10:30:22 | ||
518.0000 € | +6.0000 € | +1.17 % | 10:30:25 | ||
13.7225 € | +0.1375 € | +1.01 % | 10:30:07 | ||
90.1300 € | +0.8000 € | +0.90 % | 10:29:49 | ||
275.9000 € | +2.3000 € | +0.84 % | 10:30:24 | ||
105.3500 € | -0.8250 € | -0.78 % | 10:30:22 | ||
73.9500 € | -0.6550 € | -0.88 % | 10:29:52 | ||
120.8250 € | -1.0750 € | -0.88 % | 10:29:47 | ||
50.9800 € | -0.8750 € | -1.69 % | 10:30:20 | ||
72.6400 € | -1.4600 € | -1.97 % | 10:30:24 |
29.6800 € | +1.8100 € | +6.49 % | 10:30:16 | ||
22.4400 € | +0.7700 € | +3.55 % | 10:30:14 | ||
40.0750 € | +1.1050 € | +2.84 % | 10:29:50 | ||
32.5750 € | +0.8750 € | +2.76 % | 10:30:10 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:29:50 | ||
32.1800 € | -0.3200 € | -0.98 % | 10:30:20 | ||
43.8300 € | -0.4700 € | -1.06 % | 10:29:04 | ||
99.8000 € | -1.4000 € | -1.38 % | 10:29:01 | ||
72.8500 € | -1.3750 € | -1.85 % | 10:30:05 | ||
108.2750 € | -2.2000 € | -1.99 % | 10:30:22 |
172.5800 € | +6.7000 € | +4.04 % | 10:30:22 | ||
22.4400 € | +0.7700 € | +3.55 % | 10:30:14 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:30:18 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:29:50 | ||
25.0300 € | +0.3900 € | +1.58 % | 10:30:18 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:29:00 | ||
80.8250 € | -0.1500 € | -0.19 % | 10:30:06 | ||
29.8525 € | -0.1825 € | -0.61 % | 10:30:24 | ||
38.4150 € | -0.2525 € | -0.65 % | 10:30:20 | ||
36.9500 € | -0.2900 € | -0.78 % | 10:30:20 |
7.6025 € | +0.1900 € | +2.56 % | 10:30:04 | ||
19.1400 € | +0.4600 € | +2.46 % | 10:30:06 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:29:45 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:30:18 | ||
19.7000 € | +0.3950 € | +2.05 % | 10:27:29 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:28:02 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:30:25 | ||
6.1650 € | -0.0875 € | -1.40 % | 10:29:20 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:30:08 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:30:00 |
32.0650 € | +2.8350 € | +9.70 % | 10:30:24 | ||
3.3950 € | +0.1840 € | +5.73 % | 10:29:59 | ||
0.2432 € | +0.0120 € | +5.17 % | 10:30:15 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:29:53 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:27:58 | ||
63.1900 € | -4.0500 € | -6.02 % | 10:30:13 | ||
0.0870 € | -0.0065 € | -6.95 % | 10:30:02 | ||
0.0629 € | -0.0053 € | -7.77 % | 10:30:25 | ||
39.9950 € | -4.1150 € | -9.33 % | 10:30:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:28:12 |
105.5100 € | +0.3400 € | +0.32 % | 10:30:22 | ||
316.1000 € | +0.8750 € | +0.28 % | 10:30:05 | ||
140.2300 € | +0.3500 € | +0.25 % | 10:30:23 | ||
32.2950 € | +0.0750 € | +0.23 % | 10:30:26 | ||
377.2750 € | +0.8750 € | +0.23 % | 10:30:20 | ||
155.0400 € | -0.5100 € | -0.33 % | 10:30:22 | ||
53.2800 € | -0.2200 € | -0.41 % | 10:30:02 | ||
218.7000 € | -1.0000 € | -0.46 % | 10:30:01 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:30:14 | ||
170.5900 € | -1.1800 € | -0.69 % | 10:30:21 |
80.5000 € | +12.5000 € | +18.38 % | 10:28:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:30:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:29:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:27:36 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:29:43 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:29:43 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:30:17 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:29:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:30:05 | ||
6.8750 € | -0.5750 € | -7.72 % | 10:30:09 |
0.0295 € | +0.0025 € | +9.26 % | 10:28:27 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:27:49 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:30:10 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:29:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:30:08 | ||
6.0630 € | -0.1070 € | -1.73 % | 10:30:09 | ||
1.5700 € | -0.0325 € | -2.03 % | 10:30:23 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:29:58 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:28:33 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:30:03 |
0.0220 € | +0.0045 € | +25.71 % | 10:29:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:29:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:28:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:29:03 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:29:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:30:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:28:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:30:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:30:16 |
29.6800 € | +1.8100 € | +6.49 % | 10:30:16 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:29:28 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:29:02 | ||
172.5800 € | +6.7000 € | +4.04 % | 10:30:22 | ||
22.4400 € | +0.7700 € | +3.55 % | 10:30:14 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:30:00 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:28:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:28:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:29:03 | ||
1.6900 € | -0.2200 € | -11.52 % | 10:30:16 |
L&S Indikation17,979.00
Turnover tops
751.7000 € | +7.9500 € | +1.07 % | 1,455,235 € | 10:30:19 | |
174.3400 € | -0.6000 € | -0.34 % | 941,814 € | 10:30:10 | |
15.2720 € | +0.0480 € | +0.32 % | 887,679 € | 10:29:50 | |
518.0000 € | +6.0000 € | +1.17 % | 605,511 € | 10:30:16 | |
50.9800 € | -0.8750 € | -1.69 % | 486,201 € | 10:30:17 | |
29.6800 € | +1.8100 € | +6.49 % | 426,116 € | 10:30:16 | |
6.1175 € | +0.0260 € | +0.43 % | 392,735 € | 10:30:05 | |
172.6000 € | +6.7200 € | +4.05 % | 314,514 € | 10:30:20 | |
13.7225 € | +0.1375 € | +1.01 % | 306,993 € | 10:30:07 | |
22.4400 € | +0.7700 € | +3.55 % | 297,511 € | 10:30:14 |
8.6400 € | -0.3600 € | -4.00 % | 56,820 € | 10:30:25 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4100 € | -0.3400 € | -5.91 % | 39,080 € | 10:30:25 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 10:30:25 | |
4.5400 € | -0.4000 € | -8.10 % | 23,910 € | 10:30:25 | |
3.4700 € | +0.4400 € | +14.52 % | 18,164 € | 10:30:25 | |
8.3500 € | -0.4000 € | -4.57 % | 17,640 € | 10:30:25 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:27:47 | |
2.1300 € | -0.3300 € | -13.41 % | 15,425 € | 10:30:25 | |
14.1000 € | +0.3700 € | +2.69 % | 14,065 € | 10:30:25 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:30:01 |
11.4950 € | -0.1480 € | -1.27 % | 1,673,020 € | 10:30:18 | |
115.1100 € | +0.0400 € | +0.03 % | 629,961 € | 10:30:18 | |
141.3085 € | -0.0170 € | -0.01 % | 622,162 € | 10:30:16 | |
88.7170 € | +0.0170 € | +0.02 % | 286,979 € | 10:30:17 | |
150.3200 € | +0.3200 € | +0.21 % | 233,759 € | 10:30:00 | |
141.1900 € | +0.3000 € | +0.21 % | 226,014 € | 10:30:16 | |
59.9725 € | -0.5925 € | -0.98 % | 179,460 € | 10:30:05 | |
21.1330 € | -0.2020 € | -0.95 % | 141,263 € | 10:30:10 | |
237.6800 € | -0.9600 € | -0.40 % | 131,252 € | 10:30:20 | |
22.6725 € | -0.3900 € | -1.69 % | 102,390 € | 10:30:20 |
271.6080 € | +4.5485 € | +1.70 % | 27,020 € | 10:30:23 | |
419.6860 € | -6.4415 € | -1.51 % | 20,815 € | 10:30:25 | |
241.9440 € | -2.1930 € | -0.90 % | 14,518 € | 10:30:27 | |
533.3060 € | -1.3855 € | -0.26 % | 14,319 € | 10:30:24 | |
127.1125 € | -0.0470 € | -0.04 % | 12,692 € | 10:30:23 | |
526.4690 € | +1.3135 € | +0.25 % | 9,954 € | 10:30:23 | |
1,097.0350 € | -12.0280 € | -1.08 % | 5,624 € | 10:30:27 | |
156.7410 € | +0.2330 € | +0.15 % | 5,523 € | 10:30:27 | |
405.6310 € | -4.6765 € | -1.14 % | 5,397 € | 10:30:25 | |
2,474.3825 € | +3.1640 € | +0.13 % | 4,939 € | 10:30:24 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:30:13 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:30:13 | |
0.3937 € | -0.0070 € | -1.73 % | 68,795 | 10:30:17 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:30:07 | |
6.1170 € | +0.0255 € | +0.42 % | 64,300 | 10:30:20 | |
15.2720 € | +0.0480 € | +0.32 % | 58,132 | 10:29:50 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:29:26 | |
1.8855 € | +0.0228 € | +1.22 % | 54,531 | 10:29:30 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:30:05 | |
0.6007 € | +0.0107 € | +1.81 % | 46,110 | 10:29:55 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 10:29:41 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:29:49 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:27:47 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:30:17 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:28:52 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:29:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:30:00 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 10:27:34 | |
2.3300 € | -0.3300 € | -12.41 % | 10,377 | 10:30:25 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:30:01 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:30:08 | |
11.4950 € | -0.1480 € | -1.27 % | 145,000 | 10:30:18 | |
0.9389 € | -0.0038 € | -0.40 % | 101,000 | 10:30:05 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 10:30:16 | |
2.5115 € | -0.0835 € | -3.22 % | 9,800 | 10:30:03 | |
5.5810 € | -0.0015 € | -0.03 % | 9,550 | 10:30:20 | |
21.1330 € | -0.2020 € | -0.95 % | 6,660 | 10:30:10 | |
115.1100 € | +0.0400 € | +0.03 % | 5,477 | 10:30:18 | |
22.6725 € | -0.3900 € | -1.69 % | 4,500 | 10:30:20 | |
141.3085 € | -0.0170 € | -0.01 % | 4,403 | 10:30:16 |
127.1125 € | -0.0470 € | -0.04 % | 100 | 10:30:28 | |
271.6065 € | +4.5470 € | +1.70 % | 100 | 10:30:27 | |
9.8500 € | -4.2000 € | -29.89 % | 67 | 10:30:02 | |
241.9440 € | -2.1930 € | -0.90 % | 60 | 10:30:27 | |
419.6840 € | -6.4435 € | -1.51 % | 50 | 10:30:26 | |
156.7410 € | +0.2330 € | +0.15 % | 35 | 10:30:27 | |
88.6575 € | -2.9175 € | -3.19 % | 34 | 10:30:25 | |
90.7685 € | -1.1985 € | -1.30 % | 30 | 10:30:11 | |
533.3060 € | -1.3855 € | -0.26 % | 27 | 10:30:24 | |
18.2655 € | -0.6170 € | -3.27 % | 25 | 10:30:24 |
Mostwanted
751.4500 € | +7.7000 € | +1.04 % | 10:30:28 | |
133.5800 € | +0.5400 € | +0.41 % | 10:30:25 | |
678.4000 € | +7.2000 € | +1.07 % | 10:30:05 | |
518.0000 € | +6.0000 € | +1.17 % | 10:30:25 | |
6.8530 € | -0.0390 € | -0.57 % | 10:30:26 |
0.7550 € | -0.0350 € | -4.43 % | 10:30:25 | |
0.7100 € | +0.0100 € | +1.43 % | 10:27:36 | |
6.2300 € | -0.4000 € | -6.03 % | 10:30:25 | |
2.5500 € | - € | 0.00 % | 10:30:25 | |
0.3900 € | - € | 0.00 % | 10:30:12 |
1.4200 € | -0.1700 € | -10.69 % | 10:29:22 | |
2.8900 € | -0.2800 € | -8.83 % | 10:30:11 | |
0.1300 € | -0.0200 € | -13.33 % | 10:27:51 | |
6.0900 € | -0.1500 € | -2.40 % | 10:30:11 | |
1.0100 € | - € | 0.00 % | 10:27:51 |
152.4105 € | -0.1645 € | -0.11 % | 10:30:13 | |
0.0820 € | - € | 0.00 % | 10:28:41 | |
47.1400 € | -0.0510 € | -0.11 % | 10:29:51 | |
107.6925 € | - € | 0.00 % | 10:28:41 | |
5.8810 € | -0.0525 € | -0.88 % | 10:30:27 |
Indications
2,307.5900 $ | -0.84 % | |
26.9235 $ | -0.93 % | |
88.1500 $ | +1.14 % | |
82.9600 $ | +1.02 % | |
2.0605 € | -0.48 % | |
131.0950 € | -0.08 % | |
66,157.6100 $ | -0.60 % | |
3,163.6050 $ | -0.82 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.92 € | 65 | 10:30:28.616 | |
155.04 € | 52 | 10:30:21.766 | |
44.90 € | 150 | 10:30:21.569 | |
6.862 € | 300 | 10:30:16.823 | |
7.585 € | 1,500 | 10:30:13.917 | |
4.038 € | 5,500 | 10:30:08.042 | |
19.12 € | 500 | 10:30:05.576 | |
15.11 € | 135 | 10:30:00.179 | |
86.65 € | 190 | 10:29:59.728 | |
0.6003 € | 2,500 | 10:29:54.662 |
IPO
38.6900 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank