Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:36:03 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:36:04 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:37:24 | ||
37.5350 € | +0.5075 € | +1.37 % | 19:38:34 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:36:29 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:36:14 | ||
165.0400 € | -2.7200 € | -1.62 % | 19:37:01 | ||
30.1625 € | -0.5575 € | -1.81 % | 19:36:12 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:37:55 | ||
48.4750 € | -1.2700 € | -2.55 % | 19:38:56 |
109.6500 € | +3.9250 € | +3.71 % | 19:38:56 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:38:45 | ||
74.2600 € | +1.2800 € | +1.75 % | 19:37:43 | ||
13.9775 € | +0.2150 € | +1.56 % | 19:37:40 | ||
37.6500 € | +0.5500 € | +1.48 % | 19:38:07 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:38:56 | ||
91.1250 € | -2.8500 € | -3.03 % | 19:37:17 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:37:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:36:54 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:36:08 |
43.2500 € | +2.8250 € | +6.99 % | 19:36:27 | ||
37.6500 € | +0.5500 € | +1.48 % | 19:38:07 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:36:16 | ||
37.5350 € | +0.5075 € | +1.37 % | 19:38:34 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:37:38 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:37:29 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:37:55 | ||
46.0900 € | -1.3000 € | -2.74 % | 19:38:56 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:37:28 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:36:54 |
43.2500 € | +2.8250 € | +6.99 % | 19:36:27 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:37:15 | ||
49.5500 € | +0.7500 € | +1.54 % | 19:38:52 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:38:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:36:16 | ||
17.4300 € | -0.4700 € | -2.63 % | 19:38:56 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:37:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:38:02 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:37:38 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:38:24 |
5.0250 € | +0.5150 € | +11.42 % | 19:37:04 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:37:56 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:36:01 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:38:51 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:37:44 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:38:34 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:38:13 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:38:37 | ||
4.2090 € | -0.4720 € | -10.08 % | 19:36:07 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:36:51 |
215.5500 € | +11.2250 € | +5.49 % | 19:38:58 | ||
474.9250 € | +10.7750 € | +2.32 % | 19:38:56 | ||
173.2300 € | +2.9700 € | +1.74 % | 19:38:59 | ||
150.4500 € | +2.4000 € | +1.62 % | 19:38:56 | ||
250.5750 € | +3.6750 € | +1.49 % | 19:39:00 | ||
32.5975 € | -0.3225 € | -0.98 % | 19:38:56 | ||
375.0250 € | -4.3750 € | -1.15 % | 19:39:00 | ||
332.2500 € | -4.0000 € | -1.19 % | 19:37:43 | ||
154.9200 € | -1.9500 € | -1.24 % | 19:38:56 | ||
164.2500 € | -3.6900 € | -2.20 % | 19:38:50 |
0.9425 € | +0.1025 € | +12.20 % | 19:36:53 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:37:21 | ||
0.6180 € | +0.0480 € | +8.42 % | 19:37:39 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:36:14 | ||
24.1550 € | +1.8050 € | +8.08 % | 19:38:53 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:37:00 | ||
0.4800 € | -0.0500 € | -9.43 % | 19:37:22 | ||
26.3000 € | -3.4000 € | -11.45 % | 19:38:00 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:36:08 | ||
4.7920 € | -0.8480 € | -15.04 % | 19:38:14 |
0.4655 € | +0.0495 € | +11.90 % | 19:37:08 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:36:33 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:38:40 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:37:37 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:36:47 | ||
6.3310 € | -0.0860 € | -1.34 % | 19:37:02 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:38:24 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:37:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:38:36 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:37:05 |
0.0065 € | +0.0010 € | +18.18 % | 19:36:20 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:38:34 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:38:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:36:29 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:38:34 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:37:51 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:38:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:38:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:38:51 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:38:07 |
2.6300 € | +0.3500 € | +15.35 % | 19:32:37 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:36:27 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:36:32 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:38:55 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:38:45 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:36:08 | ||
10.3000 € | -0.6500 € | -5.94 % | 19:38:56 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:38:24 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:37:05 |
L&S Indikation17,731.50
Turnover tops
753.7000 € | -40.9000 € | -5.15 % | 7,155,960 € | 19:39:02 | |
173.0900 € | -1.4500 € | -0.83 % | 4,978,773 € | 19:38:56 | |
139.8900 € | -1.2300 € | -0.87 % | 4,618,408 € | 19:38:57 | |
502.1000 € | -1.9000 € | -0.38 % | 4,384,242 € | 19:38:56 | |
706.6500 € | -161.5500 € | -18.61 % | 2,386,652 € | 19:38:56 | |
14.9540 € | +0.1520 € | +1.03 % | 1,851,405 € | 19:38:53 | |
375.0250 € | -4.3750 € | -1.15 % | 1,474,531 € | 19:39:00 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 19:37:38 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:36:34 | |
164.2500 € | -3.6900 € | -2.20 % | 1,151,994 € | 19:38:50 |
7.0550 € | +1.6900 € | +31.50 % | 1,284,949 € | 19:39:00 | |
4.1850 € | +0.1500 € | +3.72 % | 209,783 € | 19:38:55 | |
4.8450 € | -0.2100 € | -4.15 % | 92,534 € | 19:38:55 | |
7.7450 € | -0.1900 € | -2.39 % | 92,044 € | 19:38:58 | |
7.1050 € | -0.2000 € | -2.74 % | 86,531 € | 19:38:55 | |
7.5350 € | +0.1600 € | +2.17 % | 84,374 € | 19:38:55 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:36:26 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:36:51 | |
6.0250 € | +0.1800 € | +3.08 % | 62,910 € | 19:38:55 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 19:38:58 |
3.8900 € | -0.2000 € | -4.89 % | 55,770 € | 19:39:01 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 19:38:46 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 19:38:11 | |
10.4100 € | +0.1000 € | +0.97 % | 12,056 € | 19:39:01 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:37:50 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:38:56 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 19:39:01 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:38:51 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:37:09 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:37:42 |
88.0670 € | -0.5100 € | -0.58 % | 1,426,943 € | 19:39:00 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:38:03 | |
72.3500 € | +0.5500 € | +0.77 % | 1,030,549 € | 19:38:56 | |
11.7865 € | +0.5385 € | +4.79 % | 931,488 € | 19:39:00 | |
917.0000 € | -15.0000 € | -1.61 % | 628,419 € | 19:38:23 | |
114.6800 € | -0.5900 € | -0.51 % | 551,372 € | 19:38:51 | |
156.3300 € | -2.5900 € | -1.63 % | 458,580 € | 19:38:58 | |
109.2700 € | -1.8700 € | -1.68 % | 428,216 € | 19:38:31 | |
86.6460 € | -0.4970 € | -0.57 % | 371,978 € | 19:39:00 | |
492.3100 € | -3.0000 € | -0.61 % | 363,937 € | 19:37:57 |
2,457.2595 € | -1.9095 € | -0.08 % | 318,868 € | 19:38:58 | |
360.1665 € | -8.1840 € | -2.22 % | 156,051 € | 19:39:02 | |
5,361.2635 € | +12.0650 € | +0.23 % | 112,724 € | 19:38:57 | |
571.3350 € | -8.7810 € | -1.51 % | 107,493 € | 19:38:59 | |
650.1505 € | -8.4060 € | -1.28 % | 88,634 € | 19:38:57 | |
415.4795 € | -1.1105 € | -0.27 % | 84,193 € | 19:38:44 | |
45.7675 € | +5.0890 € | +12.51 % | 68,762 € | 19:39:02 | |
729.9540 € | -7.3380 € | -1.00 % | 64,764 € | 19:39:01 | |
170.4945 € | -8.9265 € | -4.98 % | 56,678 € | 19:39:00 | |
264.1130 € | -13.7010 € | -4.93 % | 56,440 € | 19:39:02 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:38:48 | |
0.0416 € | -0.0184 € | -30.67 % | 1,164,632 | 19:38:58 | |
0.7866 € | +0.0054 € | +0.69 % | 525,089 | 19:38:29 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:36:44 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:36:08 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:37:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:39:00 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:38:36 | |
14.9540 € | +0.1520 € | +1.03 % | 124,687 | 19:38:53 | |
0.2380 € | +0.0090 € | +3.93 % | 114,276 | 19:38:50 |
7.0650 € | +1.7000 € | +31.69 % | 230,225 | 19:39:02 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:38:57 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:38:02 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:36:51 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 19:38:24 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:36:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:36:17 | |
4.1850 € | +0.1500 € | +3.72 % | 48,520 | 19:38:55 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:38:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:36:26 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:37:09 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:37:50 | |
3.8900 € | -0.2000 € | -4.89 % | 14,000 | 19:39:01 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:37:42 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:38:56 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 19:38:46 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:38:49 | |
0.0240 € | -0.0090 € | -27.27 % | 4,000 | 19:38:50 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 19:38:11 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:37:22 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:37:31 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:38:44 | |
0.9651 € | +0.0035 € | +0.36 % | 140,247 | 19:38:49 | |
11.7865 € | +0.5385 € | +4.79 % | 80,800 | 19:39:04 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 19:36:26 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:36:58 | |
88.0670 € | -0.5100 € | -0.58 % | 16,211 | 19:39:00 | |
72.3550 € | +0.5550 € | +0.77 % | 14,343 | 19:39:02 | |
15.2400 € | -0.2370 € | -1.53 % | 13,570 | 19:38:54 | |
6.3980 € | -0.0170 € | -0.27 % | 10,556 | 19:38:51 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:37:13 | |
45.7675 € | +5.0890 € | +12.51 % | 1,600 | 19:39:02 | |
360.1665 € | -8.1840 € | -2.22 % | 429 | 19:39:02 | |
36.3995 € | -1.0530 € | -2.81 % | 400 | 19:39:03 | |
170.4600 € | -8.9610 € | -4.99 % | 327 | 19:39:05 | |
131.9660 € | -1.6065 € | -1.20 % | 307 | 19:39:05 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:38:25 | |
86.8280 € | -0.2455 € | -0.28 % | 300 | 19:39:04 | |
264.1130 € | -13.7010 € | -4.93 % | 206 | 19:39:02 | |
415.4795 € | -1.1105 € | -0.27 % | 202 | 19:38:44 |
Mostwanted
502.1000 € | -1.9000 € | -0.38 % | 19:38:56 | |
753.3500 € | -41.2500 € | -5.19 % | 19:39:05 | |
139.9100 € | -1.2100 € | -0.86 % | 19:39:02 | |
706.6500 € | -161.5500 € | -18.61 % | 19:39:01 | |
6.6810 € | -0.0480 € | -0.71 % | 19:38:56 |
5.0450 € | +0.1800 € | +3.70 % | 19:38:55 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:36:44 | |
4.0950 € | +0.1800 € | +4.60 % | 19:39:02 | |
1.8750 € | +0.6400 € | +51.82 % | 19:38:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 19:38:56 | |
0.3500 € | - € | 0.00 % | 19:37:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4835 € | +8.1555 € | +5.69 % | 19:39:04 | |
0.0820 € | - € | 0.00 % | 19:38:17 | |
45.8275 € | +5.1490 € | +12.66 % | 19:39:04 | |
107.6925 € | - € | 0.00 % | 19:39:01 | |
6.1680 € | +0.0220 € | +0.36 % | 19:39:04 |
Indications
2,398.1950 $ | +0.79 % | |
28.7395 $ | +1.82 % | |
87.6800 $ | +0.79 % | |
82.6600 $ | +0.95 % | |
1.7545 € | +0.86 % | |
130.9550 € | -0.16 % | |
64,279.6550 $ | +1.17 % | |
3,069.6250 $ | +0.04 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
492.20 € | 20 | 19:38:55.504 | |
49.07 € | 150 | 19:38:54.751 | |
38.60 € | 100 | 19:38:54.600 | |
27.484 € | 15 | 19:38:51.482 | |
753.20 € | 4 | 19:38:50.271 | |
46.285 € | 10 | 19:38:40.733 | |
707.90 € | 3 | 19:38:25.805 | |
0.18 € | 10,000 | 19:38:18.151 | |
100.20 € | 20 | 19:38:09.195 | |
0.15 € | 1,000 | 19:38:08.948 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank