Tops & Flops
15.9490 € | +0.5720 € | +3.72 % | 13:28:49 | ||
32.4775 € | +1.1325 € | +3.61 % | 13:28:48 | ||
32.2400 € | +0.5800 € | +1.83 % | 13:28:19 | ||
25.6800 € | +0.3550 € | +1.40 % | 13:28:07 | ||
14.0100 € | +0.1425 € | +1.03 % | 13:28:18 | ||
158.0100 € | -3.3400 € | -2.07 % | 13:28:47 | ||
218.2000 € | -4.9000 € | -2.20 % | 13:27:15 | ||
170.9000 € | -4.1300 € | -2.36 % | 13:28:47 | ||
100.9750 € | -2.7500 € | -2.65 % | 13:28:24 | ||
503.6000 € | -16.6000 € | -3.19 % | 13:28:44 |
32.5200 € | +3.7700 € | +13.11 % | 13:28:46 | ||
7.0940 € | +0.3730 € | +5.55 % | 13:28:44 | ||
26.5450 € | +0.6100 € | +2.35 % | 13:28:05 | ||
75.3200 € | +1.1400 € | +1.54 % | 13:28:26 | ||
47.1700 € | +0.5900 € | +1.27 % | 13:28:30 | ||
100.4000 € | -3.6000 € | -3.46 % | 13:26:32 | ||
37.4800 € | -1.5000 € | -3.85 % | 13:26:48 | ||
44.6100 € | -2.7700 € | -5.85 % | 13:28:47 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:26:29 | ||
27.2600 € | -4.1000 € | -13.07 % | 13:28:06 |
32.4775 € | +1.1325 € | +3.61 % | 13:28:48 | ||
243.5000 € | +3.5000 € | +1.46 % | 13:27:42 | ||
53.0100 € | +0.5000 € | +0.95 % | 13:28:42 | ||
71.2000 € | +0.3750 € | +0.53 % | 13:28:13 | ||
77.7250 € | +0.4000 € | +0.52 % | 13:28:47 | ||
170.9000 € | -4.1300 € | -2.36 % | 13:28:47 | ||
9.4525 € | -0.2375 € | -2.45 % | 13:28:47 | ||
22.3600 € | -0.6200 € | -2.70 % | 13:28:21 | ||
28.1500 € | -0.8900 € | -3.06 % | 13:27:11 | ||
37.4800 € | -1.5000 € | -3.85 % | 13:26:48 |
9.3250 € | +0.5200 € | +5.91 % | 13:28:39 | ||
20.4700 € | +0.9750 € | +5.00 % | 13:25:48 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:26:39 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:27:02 | ||
41.1250 € | +0.6250 € | +1.54 % | 13:28:02 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:27:53 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:26:48 | ||
39.8600 € | -1.1200 € | -2.73 % | 13:28:36 | ||
28.1500 € | -0.8900 € | -3.06 % | 13:27:11 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:28:40 |
142.4800 € | +69.2100 € | +94.46 % | 13:28:34 | ||
29.1850 € | +3.8300 € | +15.11 % | 13:28:29 | ||
1.7023 € | +0.2030 € | +13.54 % | 13:28:40 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:27:33 | ||
85.4250 € | +6.1000 € | +7.69 % | 13:28:03 | ||
23.2550 € | -2.5950 € | -10.04 % | 13:28:42 | ||
1,270.5000 € | -147.8000 € | -10.42 % | 13:28:45 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:28:23 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:25:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:28:06 |
188.0200 € | +3.9400 € | +2.14 % | 13:28:49 | ||
120.6000 € | +1.7000 € | +1.43 % | 13:26:12 | ||
455.8250 € | +3.6750 € | +0.81 % | 13:27:49 | ||
32.4050 € | +0.0900 € | +0.28 % | 13:28:45 | ||
395.7750 € | +0.7750 € | +0.20 % | 13:27:23 | ||
254.9500 € | -1.5250 € | -0.59 % | 13:27:48 | ||
160.6800 € | -1.0200 € | -0.63 % | 13:28:30 | ||
373.7000 € | -2.4000 € | -0.64 % | 13:28:47 | ||
157.0900 € | -3.9200 € | -2.43 % | 13:28:41 | ||
325.0000 € | -16.2500 € | -4.76 % | 13:28:30 |
9.5600 € | +1.4000 € | +17.16 % | 13:28:28 | ||
71.0000 € | +6.7500 € | +10.51 % | 13:28:16 | ||
101.7600 € | +7.9250 € | +8.45 % | 13:26:22 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:26:46 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:26:24 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:28:39 | ||
25.1000 € | -2.2900 € | -8.36 % | 13:28:31 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:27:18 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:26:10 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:28:00 |
0.0295 € | +0.0025 € | +9.26 % | 13:28:33 | ||
2.0290 € | +0.0490 € | +2.47 % | 13:28:14 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:28:48 | ||
6.4690 € | +0.1290 € | +2.03 % | 13:28:34 | ||
2.5710 € | +0.0510 € | +2.02 % | 13:27:52 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:27:43 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:26:09 | ||
6.1705 € | -0.0210 € | -0.34 % | 13:27:14 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:26:34 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:28:33 |
0.0080 € | +0.0025 € | +45.45 % | 13:28:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:26:09 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:25:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:27:20 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:26:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:28:21 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:27:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:26:19 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:28:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:28:34 |
32.5200 € | +3.7700 € | +13.11 % | 13:28:46 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:26:18 | ||
9.3250 € | +0.5200 € | +5.91 % | 13:28:39 | ||
7.0940 € | +0.3730 € | +5.55 % | 13:28:44 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:26:19 | ||
44.6100 € | -2.7700 € | -5.85 % | 13:28:47 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:26:29 | ||
42.4000 € | -4.9500 € | -10.45 % | 13:27:17 | ||
27.2600 € | -4.1000 € | -13.07 % | 13:28:06 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:26:19 |
L&S Indikation17,948.50
Turnover tops
15.9500 € | +0.5730 € | +3.73 % | 2,484,603 € | 13:28:38 | |
394.1750 € | -14.6250 € | -3.58 % | 2,455,487 € | 13:28:39 | |
745.0000 € | +10.9000 € | +1.48 % | 1,842,954 € | 13:28:29 | |
92.9200 € | -3.3300 € | -3.46 % | 1,347,586 € | 13:28:20 | |
503.6000 € | -16.6000 € | -3.19 % | 1,222,794 € | 13:28:35 | |
9.4425 € | -0.2475 € | -2.55 % | 1,082,969 € | 13:28:22 | |
51.4400 € | +0.1150 € | +0.22 % | 901,854 € | 13:28:26 | |
32.4625 € | +1.1175 € | +3.57 % | 763,704 € | 13:28:34 | |
160.6800 € | -1.0200 € | -0.63 % | 675,394 € | 13:28:30 | |
22.3600 € | -0.6200 € | -2.70 % | 571,813 € | 13:28:21 |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 13:28:26 | |
1.4550 € | -0.7350 € | -33.56 % | 33,772 € | 13:28:47 | |
4.3050 € | -0.7350 € | -14.58 % | 27,010 € | 13:28:47 | |
13.6450 € | +0.5950 € | +4.56 % | 22,032 € | 13:28:47 | |
2.4250 € | -0.6950 € | -22.28 % | 19,650 € | 13:28:47 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:26:58 | |
0.2650 € | -0.0600 € | -18.46 % | 15,900 € | 13:27:35 | |
4.3750 € | -0.7850 € | -15.21 % | 12,753 € | 13:28:47 | |
7.0850 € | -0.6750 € | -8.70 % | 12,689 € | 13:28:47 | |
5.3450 € | +0.6450 € | +13.72 % | 11,064 € | 13:28:47 |
0.9200 € | +0.0800 € | +9.52 % | 2,880 € | 13:28:09 | |
1.4000 € | +0.1400 € | +11.11 % | 2,288 € | 13:28:48 | |
0.5800 € | -0.6700 € | -53.60 % | 2,000 € | 13:28:47 | |
2.8000 € | -0.5600 € | -16.67 % | 795 € | 13:28:47 | |
8.3900 € | -0.5700 € | -6.36 % | 683 € | 13:28:48 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:28:47 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 13:28:48 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:27:44 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 13:27:05 | |
0.3000 € | -0.0900 € | -23.08 % | 260 € | 13:28:48 |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 13:28:22 | |
88.5850 € | -0.7140 € | -0.80 % | 480,162 € | 13:28:37 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:28:03 | |
105.7950 € | -0.0650 € | -0.06 % | 210,580 € | 13:28:39 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:27:54 | |
23.6600 € | +0.2675 € | +1.14 % | 152,153 € | 13:28:22 | |
155.2500 € | -1.1600 € | -0.74 % | 141,138 € | 13:28:12 | |
13.9280 € | +0.0310 € | +0.22 % | 139,910 € | 13:28:26 | |
6.4905 € | -0.0105 € | -0.16 % | 129,450 € | 13:28:38 | |
26.8075 € | -0.0625 € | -0.23 % | 117,872 € | 13:28:02 |
5,343.3670 € | -81.5175 € | -1.50 % | 144,735 € | 13:28:33 | |
2,441.9100 € | -40.7005 € | -1.64 % | 26,973 € | 13:28:47 | |
125.2915 € | -0.1015 € | -0.08 % | 25,098 € | 13:28:50 | |
310.0930 € | -3.4275 € | -1.09 % | 15,528 € | 13:28:48 | |
429.6830 € | -5.2495 € | -1.21 % | 8,589 € | 13:28:48 | |
155.4290 € | +0.5250 € | +0.34 % | 8,157 € | 13:27:54 | |
1,044.1335 € | +7.5635 € | +0.73 % | 7,234 € | 13:28:48 | |
272.2450 € | -8.1455 € | -2.91 % | 6,793 € | 13:28:48 | |
60.7880 € | -15.7140 € | -20.54 % | 5,572 € | 13:28:49 | |
511.6450 € | -7.8980 € | -1.52 % | 5,109 € | 13:28:48 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:27:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:27:28 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:27:35 | |
15.9490 € | +0.5720 € | +3.72 % | 161,456 | 13:28:39 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:25:39 | |
9.4425 € | -0.2475 € | -2.55 % | 110,450 | 13:28:39 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:26:24 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:26:08 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 13:28:03 | |
7.0940 € | +0.3730 € | +5.55 % | 52,637 | 13:28:39 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:26:58 | |
0.2650 € | -0.0600 € | -18.46 % | 60,000 | 13:27:35 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:26:18 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:26:15 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:27:52 | |
1.4450 € | -0.7450 € | -34.02 % | 17,170 | 13:28:50 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:27:39 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:28:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:26:37 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:28:45 |
0.9200 € | +0.0800 € | +9.52 % | 3,000 | 13:28:09 | |
0.5800 € | -0.6700 € | -53.60 % | 2,500 | 13:28:47 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:27:44 | |
1.4000 € | +0.1400 € | +11.11 % | 1,600 | 13:28:48 | |
0.5600 € | -0.2700 € | -32.53 % | 1,000 | 13:28:47 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 13:28:48 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 13:27:05 | |
2.8000 € | -0.5600 € | -16.67 % | 250 | 13:28:47 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 13:27:20 | |
0.0610 € | +0.0160 € | +35.56 % | 150 | 13:27:48 |
3.0265 € | -0.0007 € | -0.02 % | 37,350 | 13:28:07 | |
0.9416 € | +0.0075 € | +0.80 % | 26,400 | 13:28:26 | |
6.4905 € | -0.0105 € | -0.16 % | 19,900 | 13:28:38 | |
5.7410 € | -0.0185 € | -0.32 % | 12,442 | 13:27:55 | |
13.9280 € | +0.0310 € | +0.22 % | 10,064 | 13:28:26 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:28:28 | |
3.6823 € | -0.0020 € | -0.05 % | 7,500 | 13:28:26 | |
74.3763 € | +0.0188 € | +0.03 % | 6,995 | 13:28:22 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:27:54 | |
23.6600 € | +0.2675 € | +1.14 % | 6,500 | 13:28:22 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:26:23 | |
125.2915 € | -0.1015 € | -0.08 % | 200 | 13:28:50 | |
35.8940 € | +1.6060 € | +4.68 % | 118 | 13:28:50 | |
46.9300 € | - € | 0.00 % | 105 | 13:26:59 | |
60.7880 € | -15.7140 € | -20.54 % | 80 | 13:28:49 | |
85.0070 € | +0.4415 € | +0.52 % | 59 | 13:28:38 | |
155.4290 € | +0.5250 € | +0.34 % | 52 | 13:27:54 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:28:42 | |
310.0930 € | -3.4275 € | -1.09 % | 50 | 13:28:48 | |
122.4330 € | - € | 0.00 % | 40 | 13:28:29 |
Mostwanted
9.4525 € | -0.2375 € | -2.45 % | 13:28:47 | |
393.8750 € | -14.9250 € | -3.65 % | 13:28:47 | |
745.0000 € | +10.9000 € | +1.48 % | 13:28:29 | |
503.6000 € | -16.6000 € | -3.19 % | 13:28:44 | |
150.7400 € | -0.6400 € | -0.42 % | 13:28:47 |
0.1650 € | -0.0350 € | -17.50 % | 13:27:04 | |
0.1950 € | -0.0350 € | -15.22 % | 13:26:58 | |
2.1650 € | -0.7050 € | -24.56 % | 13:28:50 | |
1.3250 € | +0.0750 € | +6.00 % | 13:27:23 | |
1.1000 € | -0.0400 € | -3.51 % | 13:28:41 |
1.4000 € | +0.1400 € | +11.11 % | 13:28:48 | |
0.4800 € | -0.1200 € | -20.00 % | 13:28:48 | |
3.8200 € | -0.7900 € | -17.14 % | 13:28:48 | |
0.9900 € | +0.0500 € | +5.32 % | 13:28:48 | |
0.0950 € | +0.0100 € | +11.76 % | 13:27:48 |
155.4290 € | +0.5250 € | +0.34 % | 13:27:54 | |
0.0820 € | - € | 0.00 % | 13:28:42 | |
47.1575 € | +0.1290 € | +0.27 % | 13:28:46 | |
6.0245 € | +0.1265 € | +2.14 % | 13:28:49 | |
107.6925 € | - € | 0.00 % | 13:26:16 |
Indications
2,327.3150 $ | +0.48 % | |
27.4225 $ | +0.91 % | |
87.2150 $ | +0.14 % | |
83.0000 $ | +0.22 % | |
1.9725 € | +0.10 % | |
130.2050 € | +0.08 % | |
63,819.2850 $ | -0.35 % | |
3,103.0050 $ | -0.96 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.948 € | 1,000 | 13:28:49.620 | |
325.50 € | 45 | 13:28:35.497 | |
3.895 € | 60 | 13:28:33.796 | |
98.38 € | 20,000 | 13:28:30.036 | |
394.25 € | 2 | 13:28:29.008 | |
6.828 € | 600 | 13:28:24.673 | |
6.315 € | 1,000 | 13:28:24.436 | |
15.95 € | 1,000 | 13:28:23.170 | |
7.092 € | 22,000 | 13:28:21.950 | |
92.94 € | 20 | 13:28:20.616 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank