Tops & Flops
289.8500 € | +16.2500 € | +5.94 % | 16:12:22 | ||
173.2000 € | +7.3200 € | +4.41 % | 16:12:35 | ||
154.1500 € | +5.7500 € | +3.87 % | 16:12:34 | ||
431.6000 € | +11.1000 € | +2.64 % | 16:12:30 | ||
222.4000 € | +4.8000 € | +2.21 % | 16:11:36 | ||
29.7950 € | -0.2400 € | -0.80 % | 16:12:30 | ||
73.8900 € | -0.7150 € | -0.96 % | 16:12:32 | ||
62.7500 € | -0.6300 € | -0.99 % | 16:12:27 | ||
51.0350 € | -0.8200 € | -1.58 % | 16:12:25 | ||
72.1700 € | -1.9300 € | -2.60 % | 16:11:18 |
29.3800 € | +1.5100 € | +5.42 % | 16:11:19 | ||
1.9420 € | +0.0793 € | +4.25 % | 16:12:30 | ||
136.8000 € | +4.7000 € | +3.56 % | 16:12:34 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:10:30 | ||
22.3600 € | +0.6900 € | +3.18 % | 16:12:25 | ||
43.9400 € | -0.3600 € | -0.81 % | 16:10:41 | ||
19.2100 € | -0.2850 € | -1.46 % | 16:09:54 | ||
107.9000 € | -2.5750 € | -2.33 % | 16:12:33 | ||
72.3000 € | -1.9250 € | -2.59 % | 16:11:27 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:11:30 |
289.8500 € | +16.2500 € | +5.94 % | 16:12:22 | ||
173.2000 € | +7.3200 € | +4.41 % | 16:12:35 | ||
45.5500 € | +1.6750 € | +3.82 % | 16:11:45 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:10:30 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:12:28 | ||
29.1900 € | - € | 0.00 % | 16:12:01 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:12:21 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:10:44 | ||
37.1100 € | -0.1300 € | -0.35 % | 16:10:50 | ||
29.7950 € | -0.2400 € | -0.80 % | 16:12:30 |
249.9000 € | +10.7000 € | +4.47 % | 16:11:07 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:09:42 | ||
45.5500 € | +1.6750 € | +3.82 % | 16:11:45 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:12:28 | ||
9.0150 € | +0.2725 € | +3.12 % | 16:12:01 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:11:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:10:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:09:54 | ||
23.2600 € | -0.5100 € | -2.15 % | 16:09:56 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:11:39 |
0.4365 € | +0.0455 € | +11.64 % | 16:11:43 | ||
32.1050 € | +2.8750 € | +9.84 % | 16:12:18 | ||
4.5115 € | +0.3175 € | +7.57 % | 16:11:03 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:11:44 | ||
81.7500 € | +5.4500 € | +7.14 % | 16:11:44 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1385 € | -0.0185 € | -11.78 % | 16:12:25 | ||
7.3500 € | -1.1850 € | -13.88 % | 16:11:08 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:29 |
37.1725 € | +0.9125 € | +2.52 % | 16:12:32 | ||
339.5000 € | +3.5000 € | +1.04 % | 16:12:28 | ||
380.1500 € | +3.7500 € | +1.00 % | 16:12:35 | ||
87.5450 € | +0.7650 € | +0.88 % | 16:12:33 | ||
105.9600 € | +0.7900 € | +0.75 % | 16:12:25 | ||
138.8500 € | -1.0300 € | -0.74 % | 16:12:29 | ||
53.0900 € | -0.4100 € | -0.77 % | 16:12:16 | ||
150.5000 € | -1.5700 € | -1.03 % | 16:12:35 | ||
55.6850 € | -0.6350 € | -1.13 % | 16:12:35 | ||
254.1000 € | -3.1500 € | -1.22 % | 16:12:35 |
80.2500 € | +12.2500 € | +18.01 % | 16:10:57 | ||
27.8000 € | +4.1000 € | +17.30 % | 16:11:12 | ||
286.3250 € | +31.4250 € | +12.33 % | 16:12:35 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:12:08 | ||
1.9300 € | +0.1800 € | +10.29 % | 16:12:34 | ||
6.7000 € | -0.7500 € | -10.07 % | 16:09:53 | ||
432.9500 € | -50.6500 € | -10.47 % | 16:12:37 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:12:23 | ||
5.9570 € | -1.1030 € | -15.62 % | 16:12:22 | ||
6.1250 € | -1.3250 € | -17.79 % | 16:11:55 |
1.9525 € | +0.1625 € | +9.08 % | 16:11:12 | ||
2.5240 € | +0.1340 € | +5.61 % | 16:11:09 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:09:59 | ||
0.4525 € | +0.0210 € | +4.87 % | 16:10:09 | ||
4.9240 € | +0.1840 € | +3.88 % | 16:12:08 | ||
0.1149 € | -0.0013 € | -1.08 % | 16:12:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:12:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:11:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:12:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:10:29 |
0.3030 € | +0.0750 € | +32.89 % | 16:12:34 | ||
0.0230 € | +0.0055 € | +31.43 % | 16:10:02 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:09:56 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:11:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:09:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:09:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:09:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:09:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:10:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:09:55 |
13.2000 € | +1.4000 € | +11.86 % | 16:12:15 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:11:53 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:09:52 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:10:26 | ||
289.8500 € | +16.2500 € | +5.94 % | 16:12:22 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:10:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:11:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:09:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:10:19 |
L&S Indikation18,075.00
Turnover tops
757.8500 € | +14.1000 € | +1.90 % | 3,702,788 € | 16:12:14 | |
175.1200 € | +0.1800 € | +0.10 % | 2,419,037 € | 16:12:14 | |
135.7000 € | +2.6600 € | +2.00 % | 1,919,364 € | 16:12:14 | |
515.5000 € | +3.5000 € | +0.68 % | 1,728,210 € | 16:11:55 | |
15.2800 € | +0.0560 € | +0.37 % | 1,642,826 € | 16:12:08 | |
51.0500 € | -0.8050 € | -1.55 % | 1,362,348 € | 16:12:14 | |
73.9100 € | -0.6950 € | -0.93 % | 733,380 € | 16:12:15 | |
289.2000 € | +15.6000 € | +5.70 % | 722,664 € | 16:12:14 | |
96.9900 € | +0.2000 € | +0.21 % | 720,535 € | 16:12:10 | |
173.2200 € | +7.3400 € | +4.42 % | 694,981 € | 16:12:13 |
7.7450 € | -1.2550 € | -13.94 % | 116,631 € | 16:12:32 | |
1.3650 € | -1.0950 € | -44.51 % | 66,620 € | 16:12:30 | |
4.6050 € | -1.1450 € | -19.91 % | 60,720 € | 16:12:32 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:12:11 | |
9.1950 € | +1.3050 € | +16.54 % | 52,916 € | 16:12:32 | |
3.5950 € | -1.3450 € | -27.23 % | 41,330 € | 16:12:32 | |
5.2850 € | -1.3450 € | -20.29 % | 34,032 € | 16:12:32 | |
1.5750 € | -1.0850 € | -40.79 % | 32,768 € | 16:12:35 | |
1.2150 € | +0.0800 € | +7.05 % | 30,500 € | 16:12:21 | |
1.9950 € | - € | 0.00 % | 21,398 € | 16:12:36 |
3.7350 € | -0.0400 € | -1.06 % | 20,850 € | 16:12:34 | |
1.4750 € | -0.0800 € | -5.14 % | 12,040 € | 16:12:34 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 16:12:35 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 16:12:28 | |
1.0600 € | -0.5300 € | -33.33 % | 1,196 € | 16:12:34 | |
1.0650 € | -0.0400 € | -3.62 % | 950 € | 16:12:34 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:12:27 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 16:12:35 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:12:27 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 16:12:35 |
11.2130 € | -0.4300 € | -3.69 % | 1,673,803 € | 16:12:05 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:09:15 | |
115.4600 € | +0.3900 € | +0.34 % | 642,412 € | 16:12:16 | |
89.0530 € | +0.3530 € | +0.40 % | 537,468 € | 16:12:11 | |
240.5300 € | +1.8900 € | +0.79 % | 517,820 € | 16:12:17 | |
69.9725 € | +0.0075 € | +0.01 % | 445,465 € | 16:12:16 | |
31.1725 € | +0.1115 € | +0.36 % | 385,310 € | 16:12:16 | |
7.1695 € | +0.1000 € | +1.41 % | 374,844 € | 16:12:15 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:12:11 | |
151.1100 € | +1.1100 € | +0.74 % | 301,436 € | 16:12:14 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.1940 € | +0.2120 € | +0.06 % | 106,297 € | 16:12:37 | |
936.7050 € | +5.6005 € | +0.60 % | 91,802 € | 16:12:15 | |
203.5795 € | +2.1805 € | +1.08 % | 65,377 € | 16:12:34 | |
426.5620 € | +0.4345 € | +0.10 % | 40,846 € | 16:12:36 | |
2,493.6145 € | +22.3960 € | +0.91 % | 34,824 € | 16:12:31 | |
660.8505 € | +8.6540 € | +1.33 % | 32,024 € | 16:12:28 | |
812.9285 € | +4.5055 € | +0.56 % | 28,533 € | 16:12:33 | |
270.1610 € | +3.1015 € | +1.16 % | 27,020 € | 16:12:36 | |
533.3885 € | +8.2330 € | +1.57 % | 21,661 € | 16:12:32 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:11:19 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:09:29 | |
0.0426 € | -0.0070 € | -14.13 % | 552,620 | 16:11:26 | |
0.3996 € | -0.0011 € | -0.27 % | 138,017 | 16:12:04 | |
0.1440 € | +0.0175 € | +13.83 % | 131,200 | 16:12:03 | |
15.2800 € | +0.0560 € | +0.37 % | 107,548 | 16:12:08 | |
0.6089 € | +0.0189 € | +3.19 % | 103,670 | 16:12:09 | |
1.9413 € | +0.0785 € | +4.21 % | 87,831 | 16:12:10 | |
4.5330 € | -0.0145 € | -0.32 % | 84,526 | 16:12:15 | |
6.0680 € | -0.0235 € | -0.39 % | 84,085 | 16:12:16 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:12:03 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:12:11 | |
1.3650 € | -1.0950 € | -44.51 % | 41,500 | 16:12:30 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:12:21 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:10:54 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:10:43 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:11:48 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:11:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:11:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:09:56 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:12:27 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 16:12:35 | |
1.4750 € | -0.0800 € | -5.14 % | 7,000 | 16:12:34 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 16:12:28 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:12:27 | |
3.7350 € | -0.0400 € | -1.06 % | 5,000 | 16:12:34 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:12:17 | |
1.0650 € | -0.0400 € | -3.62 % | 1,000 | 16:12:34 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 16:12:35 | |
1.0600 € | -0.5300 € | -33.33 % | 1,000 | 16:12:34 |
0.2687 € | +0.0042 € | +1.57 % | 401,000 | 16:12:16 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:12:03 | |
0.9288 € | -0.0139 € | -1.47 % | 163,594 | 16:12:16 | |
11.2130 € | -0.4300 € | -3.69 % | 145,070 | 16:12:05 | |
7.1695 € | +0.1000 € | +1.41 % | 52,920 | 16:12:15 | |
0.4345 € | -0.0025 € | -0.57 % | 45,100 | 16:12:15 | |
5.6325 € | +0.0500 € | +0.90 % | 22,914 | 16:12:15 | |
5.2311 € | -0.0001 € | 0.00 % | 17,775 | 16:12:03 | |
31.1725 € | +0.1115 € | +0.36 % | 12,386 | 16:12:16 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:12:11 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
203.5795 € | +2.1805 € | +1.08 % | 322 | 16:12:34 | |
354.1940 € | +0.2120 € | +0.06 % | 301 | 16:12:37 | |
81.2840 € | +0.5260 € | +0.65 % | 186 | 16:12:37 | |
15.9300 € | -2.9525 € | -15.64 % | 159 | 16:12:30 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:11:00 | |
24.9345 € | +0.2220 € | +0.90 % | 100 | 16:12:36 | |
127.7605 € | +0.6010 € | +0.47 % | 100 | 16:12:36 | |
270.1610 € | +3.1015 € | +1.16 % | 100 | 16:12:36 | |
936.7050 € | +5.6005 € | +0.60 % | 98 | 16:12:15 |
Mostwanted
758.1500 € | +14.4000 € | +1.94 % | 16:12:37 | |
135.7600 € | +2.7200 € | +2.04 % | 16:12:38 | |
715.5500 € | +44.3500 € | +6.61 % | 16:12:36 | |
515.4000 € | +3.4000 € | +0.66 % | 16:12:26 | |
6.8370 € | -0.0550 € | -0.80 % | 16:12:14 |
0.6650 € | -0.1250 € | -15.82 % | 16:12:23 | |
0.7000 € | - € | 0.00 % | 16:09:40 | |
1.5700 € | +0.4400 € | +38.94 % | 16:12:34 | |
3.0150 € | -0.0300 € | -0.99 % | 16:12:33 | |
0.3700 € | -0.0200 € | -5.13 % | 16:09:58 |
1.0600 € | -0.5300 € | -33.33 % | 16:12:34 | |
0.8500 € | +0.2600 € | +44.07 % | 16:12:08 | |
0.1650 € | -0.0200 € | -10.81 % | 16:12:27 | |
2.9600 € | +0.2600 € | +9.63 % | 16:12:31 | |
2.3900 € | -0.7800 € | -24.61 % | 16:12:31 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:11:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:11:51 | |
5.8570 € | -0.0765 € | -1.29 % | 16:12:37 | |
107.6925 € | - € | 0.00 % | 16:11:07 |
Indications
2,329.0200 $ | +0.08 % | |
27.2835 $ | +0.40 % | |
87.1400 $ | -0.02 % | |
82.1200 $ | -0.01 % | |
2.0745 € | +0.19 % | |
131.2450 € | +0.03 % | |
66,804.5450 $ | +0.38 % | |
3,231.6550 $ | +1.31 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.72 € | 65 | 16:12:38.380 | |
21.73 € | 500 | 16:12:37.049 | |
22.37 € | 62 | 16:12:30.875 | |
717.40 € | 5 | 16:12:27.606 | |
380.10 € | 15 | 16:12:23.226 | |
20.50 € | 100 | 16:12:18.000 | |
173.24 € | 10 | 16:12:13.826 | |
135.76 € | 72 | 16:12:12.143 | |
15.364 € | 250 | 16:12:11.786 | |
33.835 € | 2,500 | 16:12:11.018 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank