Tops & Flops
25.2000 € | +0.4200 € | +1.69 % | 16:54:29 | ||
105.2750 € | +1.6750 € | +1.62 % | 16:54:16 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:53:42 | ||
26.9000 € | +0.4050 € | +1.53 % | 16:54:27 | ||
14.9620 € | +0.1600 € | +1.08 % | 16:54:32 | ||
135.5750 € | -1.3000 € | -0.95 % | 16:54:06 | ||
17.6400 € | -0.1725 € | -0.97 % | 16:54:23 | ||
30.1975 € | -0.5225 € | -1.70 % | 16:54:31 | ||
48.7200 € | -1.0250 € | -2.06 % | 16:54:16 | ||
270.7000 € | -5.7500 € | -2.08 % | 16:54:19 |
110.0500 € | +4.3250 € | +4.09 % | 16:53:35 | ||
6.7820 € | +0.1720 € | +2.60 % | 16:54:32 | ||
14.0675 € | +0.3050 € | +2.22 % | 16:54:06 | ||
74.2100 € | +1.2300 € | +1.69 % | 16:54:04 | ||
12.0200 € | +0.1550 € | +1.31 % | 16:54:11 | ||
91.4500 € | -2.5250 € | -2.69 % | 16:52:53 | ||
46.0600 € | -1.3300 € | -2.81 % | 16:54:23 | ||
129.2500 € | -5.3000 € | -3.94 % | 16:53:45 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:53:10 | ||
33.3100 € | -1.5900 € | -4.56 % | 16:53:17 |
43.4750 € | +3.0500 € | +7.54 % | 16:54:09 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:53:05 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:53:42 | ||
37.5800 € | +0.4800 € | +1.29 % | 16:53:40 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:52:15 | ||
30.1975 € | -0.5225 € | -1.70 % | 16:54:31 | ||
270.7000 € | -5.7500 € | -2.08 % | 16:54:19 | ||
46.0600 € | -1.3300 € | -2.81 % | 16:54:23 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:52:15 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:53:10 |
43.4750 € | +3.0500 € | +7.54 % | 16:54:09 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:53:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:53:38 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:53:05 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:54:10 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:53:54 | ||
11.7550 € | -0.3100 € | -2.57 % | 16:54:25 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:52:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:54:27 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:52:43 |
4.9600 € | +0.4500 € | +9.98 % | 16:53:41 | ||
0.0303 € | +0.0025 € | +8.80 % | 16:53:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:53:53 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:51:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:54:24 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:53:14 | ||
4.2160 € | -0.4650 € | -9.93 % | 16:54:26 | ||
41.4700 € | -5.2450 € | -11.23 % | 16:54:31 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:53:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:52:02 |
212.9250 € | +8.6000 € | +4.21 % | 16:54:29 | ||
150.4500 € | +2.4000 € | +1.62 % | 16:54:35 | ||
470.3250 € | +6.1750 € | +1.33 % | 16:54:34 | ||
181.6100 € | +2.0700 € | +1.15 % | 16:54:28 | ||
199.9250 € | +1.6750 € | +0.84 % | 16:54:17 | ||
252.5250 € | -2.4500 € | -0.96 % | 16:54:31 | ||
155.1600 € | -1.7100 € | -1.09 % | 16:54:27 | ||
32.5575 € | -0.3625 € | -1.10 % | 16:54:06 | ||
145.8700 € | -1.7300 € | -1.17 % | 16:54:33 | ||
165.6000 € | -2.3400 € | -1.39 % | 16:54:30 |
0.9425 € | +0.1025 € | +12.20 % | 16:53:26 | ||
0.6365 € | +0.0665 € | +11.67 % | 16:54:31 | ||
1.4200 € | +0.1100 € | +8.40 % | 16:54:28 | ||
0.3925 € | +0.0260 € | +7.09 % | 16:54:29 | ||
0.9900 € | +0.0475 € | +5.04 % | 16:54:03 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:51:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:53:22 | ||
0.4890 € | -0.0410 € | -7.74 % | 16:54:24 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:53:22 | ||
4.7740 € | -0.8660 € | -15.35 % | 16:54:11 |
0.4655 € | +0.0495 € | +11.90 % | 16:53:47 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:52:05 | ||
2.4700 € | +0.0900 € | +3.78 % | 16:54:27 | ||
0.6235 € | +0.0150 € | +2.47 % | 16:52:16 | ||
6.5000 € | +0.1200 € | +1.88 % | 16:54:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:53:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:54:09 | ||
1.7103 € | -0.0498 € | -2.83 % | 16:54:29 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:53:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:52:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:54:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:52:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:53:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:52:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:52:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:54:15 | ||
0.0695 € | -0.0145 € | -17.26 % | 16:53:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:52:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:53:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:53:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:52:17 | ||
1.5070 € | +0.1070 € | +7.64 % | 16:54:24 | ||
43.4750 € | +3.0500 € | +7.54 % | 16:54:09 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:52:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:52:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:51:44 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:52:43 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:52:24 | ||
2.1790 € | -0.1660 € | -7.08 % | 16:53:52 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:54:05 |
L&S Indikation17,751.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,669,291 € | 16:54:31 | |
140.5500 € | -0.5700 € | -0.40 % | 3,988,385 € | 16:54:33 | |
506.4000 € | +2.4000 € | +0.48 % | 3,959,083 € | 16:54:23 | |
774.1500 € | -20.4500 € | -2.57 % | 3,465,772 € | 16:54:31 | |
746.5500 € | -121.6500 € | -14.01 % | 1,647,999 € | 16:54:32 | |
14.9620 € | +0.1600 € | +1.08 % | 1,521,180 € | 16:54:32 | |
21.2050 € | +0.3200 € | +1.53 % | 1,378,455 € | 16:53:42 | |
50.6750 € | -0.2950 € | -0.58 % | 1,333,914 € | 16:54:21 | |
377.2250 € | -2.1750 € | -0.57 % | 1,178,418 € | 16:54:31 | |
74.1900 € | -0.5100 € | -0.68 % | 1,011,728 € | 16:54:34 |
6.3550 € | +0.9900 € | +18.45 % | 1,284,949 € | 16:54:35 | |
4.0050 € | -0.0300 € | -0.74 % | 188,743 € | 16:54:35 | |
5.0550 € | - € | 0.00 % | 92,534 € | 16:54:35 | |
7.9450 € | +0.0100 € | +0.13 % | 92,044 € | 16:54:30 | |
7.3150 € | +0.0100 € | +0.14 % | 86,531 € | 16:54:35 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 16:54:35 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 16:54:11 | |
5.8150 € | -0.0300 € | -0.51 % | 62,910 € | 16:54:35 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 16:54:30 | |
10.5550 € | +0.0100 € | +0.09 % | 53,175 € | 16:54:35 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 16:54:35 | |
4.0650 € | +0.2500 € | +6.55 % | 14,070 € | 16:54:12 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:54:24 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 16:54:31 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:52:46 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:54:19 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 16:54:31 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:54:19 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:53:52 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:52:17 |
141.2625 € | +0.0035 € | +0.00 % | 1,362,957 € | 16:52:58 | |
72.0000 € | +0.2000 € | +0.28 % | 1,029,971 € | 16:54:32 | |
11.4735 € | +0.2255 € | +2.00 % | 926,720 € | 16:54:34 | |
88.2950 € | -0.2820 € | -0.32 % | 727,816 € | 16:54:35 | |
922.6500 € | -9.3500 € | -1.00 % | 556,986 € | 16:54:30 | |
114.9300 € | -0.3400 € | -0.29 % | 550,226 € | 16:54:30 | |
157.3000 € | -1.6200 € | -1.02 % | 452,006 € | 16:54:32 | |
216.0700 € | - € | 0.00 % | 334,000 € | 16:54:32 | |
73.2350 € | -0.2300 € | -0.31 % | 317,230 € | 16:54:24 | |
86.8740 € | -0.2690 € | -0.31 % | 311,247 € | 16:54:32 |
2,470.2775 € | +11.1085 € | +0.45 % | 309,008 € | 16:54:28 | |
363.7150 € | -4.6355 € | -1.26 % | 137,332 € | 16:54:35 | |
654.7190 € | -3.8375 € | -0.58 % | 87,982 € | 16:54:31 | |
574.6480 € | -5.4680 € | -0.94 % | 87,972 € | 16:54:36 | |
5,389.5775 € | +40.3790 € | +0.75 % | 85,904 € | 16:54:32 | |
415.7450 € | -0.8450 € | -0.20 % | 84,193 € | 16:54:23 | |
43.0870 € | +2.4085 € | +5.92 % | 67,223 € | 16:54:33 | |
269.4825 € | -8.3315 € | -3.00 % | 56,440 € | 16:54:34 | |
132.4960 € | -1.0765 € | -0.81 % | 38,943 € | 16:54:34 | |
208.0215 € | -0.6270 € | -0.30 % | 33,777 € | 16:54:31 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:52:58 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:54:03 | |
0.7833 € | +0.0021 € | +0.27 % | 514,089 | 16:54:23 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:54:33 | |
0.4025 € | +0.0013 € | +0.31 % | 177,850 | 16:54:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:52:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:52:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:52:13 | |
14.9620 € | +0.1600 € | +1.08 % | 102,563 | 16:54:32 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:52:36 |
6.3550 € | +0.9900 € | +18.45 % | 230,225 | 16:54:35 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 16:52:02 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:52:40 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 16:54:11 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:54:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:54:06 | |
4.0050 € | -0.0300 € | -0.74 % | 43,520 | 16:54:35 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:53:03 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:53:03 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 16:54:09 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:53:52 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:52:46 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 16:54:35 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:52:17 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:54:19 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:54:22 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 16:54:36 | |
4.0650 € | +0.2500 € | +6.55 % | 3,500 | 16:54:36 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:54:24 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:53:53 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 16:53:02 | |
0.0758 € | +0.0029 € | +3.91 % | 175,306 | 16:54:37 | |
0.9631 € | +0.0014 € | +0.15 % | 137,247 | 16:54:30 | |
11.4735 € | +0.2255 € | +2.00 % | 80,400 | 16:54:34 | |
1.1303 € | +0.0016 € | +0.14 % | 55,510 | 16:54:30 | |
72.0000 € | +0.2000 € | +0.28 % | 14,335 | 16:54:32 | |
15.3000 € | -0.1770 € | -1.14 % | 13,375 | 16:54:33 | |
6.4105 € | -0.0045 € | -0.07 % | 10,556 | 16:54:21 | |
8.6860 € | +0.0480 € | +0.56 % | 10,000 | 16:54:36 | |
2.3670 € | +0.1380 € | +6.19 % | 10,000 | 16:54:11 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:53:38 | |
43.0870 € | +2.4085 € | +5.92 % | 1,565 | 16:54:33 | |
36.9135 € | -0.5390 € | -1.44 % | 400 | 16:50:37 | |
363.7150 € | -4.6355 € | -1.26 % | 377 | 16:54:35 | |
87.4705 € | +0.3970 € | +0.46 % | 300 | 16:54:35 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 16:54:33 | |
132.4960 € | -1.0765 € | -0.81 % | 297 | 16:54:34 | |
269.4825 € | -8.3315 € | -3.00 % | 206 | 16:54:34 | |
415.7450 € | -0.8450 € | -0.20 % | 202 | 16:54:23 | |
105.9005 € | -2.1395 € | -1.98 % | 200 | 16:54:32 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 16:54:23 | |
773.6500 € | -20.9500 € | -2.64 % | 16:54:37 | |
140.5900 € | -0.5300 € | -0.38 % | 16:54:36 | |
6.6940 € | -0.0350 € | -0.52 % | 16:54:27 | |
7.3050 € | +0.4950 € | +7.27 % | 16:54:33 |
4.8350 € | -0.0300 € | -0.62 % | 16:54:35 | |
0.3350 € | - € | 0.00 % | 16:53:49 | |
0.8100 € | -1.2000 € | -59.70 % | 16:54:31 | |
1.7650 € | +0.5300 € | +42.91 % | 16:54:29 | |
3.0350 € | +0.0300 € | +1.00 % | 16:54:35 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 16:54:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:54:31 |
151.4770 € | +8.1490 € | +5.69 % | 16:54:34 | |
0.0820 € | - € | 0.00 % | 16:53:05 | |
43.0925 € | +2.4140 € | +5.93 % | 16:54:38 | |
6.1040 € | -0.0420 € | -0.68 % | 16:54:32 | |
107.6925 € | - € | 0.00 % | 16:53:50 |
Indications
2,390.6250 $ | +0.47 % | |
28.5445 $ | +1.13 % | |
87.5500 $ | +0.64 % | |
82.5800 $ | +0.85 % | |
1.7865 € | +2.70 % | |
130.9250 € | -0.18 % | |
64,698.4400 $ | +1.83 % | |
3,089.7150 $ | +0.70 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.75 € | 750 | 16:54:28.900 | |
8.219 € | 50 | 16:54:27.275 | |
3.374 € | 230 | 16:54:26.808 | |
140.66 € | 65 | 16:54:21.928 | |
140.68 € | 65 | 16:54:20.900 | |
2.10 € | 110 | 16:54:10.854 | |
140.64 € | 65 | 16:54:10.771 | |
774.40 € | 18 | 16:54:10.647 | |
140.64 € | 65 | 16:54:10.307 | |
22.70 € | 200 | 16:54:09.861 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank