Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 10:38:01 | ||
176.1600 € | +3.1400 € | +1.81 % | 10:38:23 | ||
24.7800 € | +0.2900 € | +1.18 % | 10:38:20 | ||
13.1550 € | +0.1100 € | +0.84 % | 10:38:23 | ||
17.8200 € | +0.1425 € | +0.81 % | 10:38:04 | ||
517.9000 € | -4.6000 € | -0.88 % | 10:38:20 | ||
26.0275 € | -0.2375 € | -0.90 % | 10:38:05 | ||
30.9950 € | -0.4775 € | -1.52 % | 10:38:22 | ||
26.7950 € | -0.4900 € | -1.80 % | 10:38:21 | ||
291.5000 € | -38.1500 € | -11.57 % | 10:38:22 |
92.6500 € | +6.2250 € | +7.20 % | 10:37:51 | ||
22.6700 € | +1.1850 € | +5.52 % | 10:38:20 | ||
6.5000 € | +0.1980 € | +3.14 % | 10:38:17 | ||
6.2770 € | +0.1270 € | +2.07 % | 10:38:01 | ||
42.0550 € | +0.6400 € | +1.55 % | 10:37:44 | ||
83.0000 € | -1.0750 € | -1.28 % | 10:38:18 | ||
13.6050 € | -0.1850 € | -1.34 % | 10:37:31 | ||
13.0300 € | -0.1950 € | -1.47 % | 10:37:53 | ||
98.1250 € | -1.7750 € | -1.78 % | 10:36:27 | ||
105.0000 € | -2.7000 € | -2.51 % | 10:38:11 |
42.6500 € | +2.2500 € | +5.57 % | 10:37:45 | ||
22.6700 € | +1.1850 € | +5.52 % | 10:38:20 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:36:17 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:35:32 | ||
13.2500 € | +0.0500 € | +0.38 % | 10:37:42 | ||
83.0000 € | -1.0750 € | -1.28 % | 10:38:18 | ||
13.0300 € | -0.1950 € | -1.47 % | 10:37:53 | ||
30.9950 € | -0.4775 € | -1.52 % | 10:38:22 | ||
28.9900 € | -0.5900 € | -1.99 % | 10:37:35 | ||
291.5000 € | -38.1500 € | -11.57 % | 10:38:22 |
42.6500 € | +2.2500 € | +5.57 % | 10:37:45 | ||
3.7025 € | +0.1000 € | +2.78 % | 10:38:04 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:38:13 | ||
7.6050 € | +0.1500 € | +2.01 % | 10:37:20 | ||
2.2270 € | +0.0430 € | +1.97 % | 10:36:56 | ||
49.8500 € | -0.6500 € | -1.29 % | 10:35:25 | ||
18.9200 € | -0.2650 € | -1.38 % | 10:37:56 | ||
7.6900 € | -0.1150 € | -1.47 % | 10:38:08 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:37:27 | ||
28.9900 € | -0.5900 € | -1.99 % | 10:37:35 |
1.0430 € | +0.1240 € | +13.49 % | 10:37:24 | ||
2.3190 € | +0.1530 € | +7.06 % | 10:37:26 | ||
8.3630 € | +0.4600 € | +5.82 % | 10:38:21 | ||
45.4450 € | +2.4800 € | +5.77 % | 10:38:22 | ||
157.2000 € | +8.4000 € | +5.65 % | 10:35:40 | ||
24.2750 € | -1.7750 € | -6.81 % | 10:37:32 | ||
0.8780 € | -0.0810 € | -8.45 % | 10:37:54 | ||
215.4500 € | -32.8000 € | -13.21 % | 10:38:16 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:36:46 | ||
19.6600 € | -4.2150 € | -17.65 % | 10:38:03 |
33.5525 € | +0.2725 € | +0.82 % | 10:38:12 | ||
450.4750 € | +2.8250 € | +0.63 % | 10:37:35 | ||
256.0000 € | +1.5250 € | +0.60 % | 10:37:04 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:37:53 | ||
387.1000 € | +1.5250 € | +0.40 % | 10:38:03 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:37:21 | ||
168.2600 € | -0.3600 € | -0.21 % | 10:36:10 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:36:40 | ||
158.3200 € | -1.0700 € | -0.67 % | 10:38:21 | ||
146.1000 € | -1.0300 € | -0.70 % | 10:37:54 |
0.5900 € | +0.0580 € | +10.90 % | 10:36:33 | ||
0.3880 € | +0.0225 € | +6.16 % | 10:37:21 | ||
45.4450 € | +2.4800 € | +5.77 % | 10:38:22 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:37:13 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:36:09 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:35:37 | ||
0.7310 € | -0.0290 € | -3.82 % | 10:38:00 | ||
92.5700 € | -3.8300 € | -3.97 % | 10:38:21 | ||
4.7200 € | -0.2450 € | -4.93 % | 10:38:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:35:38 |
0.0295 € | +0.0020 € | +7.27 % | 10:35:52 | ||
1.8208 € | +0.1013 € | +5.89 % | 10:38:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:37:40 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:36:07 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:37:01 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:35:41 | ||
0.6235 € | -0.0075 € | -1.19 % | 10:35:47 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:36:04 | ||
0.1154 € | -0.0018 € | -1.54 % | 10:36:09 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:37:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:37:05 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:37:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:37:34 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:35:56 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:37:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:35:53 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:35:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:35:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:35:52 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:37:05 |
92.6500 € | +6.2250 € | +7.20 % | 10:37:51 | ||
42.6500 € | +2.2500 € | +5.57 % | 10:37:45 | ||
22.6700 € | +1.1850 € | +5.52 % | 10:38:20 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:36:31 | ||
65.3500 € | +2.6500 € | +4.23 % | 10:37:58 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:38:13 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:36:23 | ||
221.0000 € | -26.7500 € | -10.80 % | 10:37:51 | ||
1.4250 € | -0.1750 € | -10.94 % | 10:37:27 | ||
291.5000 € | -38.1500 € | -11.57 % | 10:38:22 |
L&S Indikation17,784.00
Turnover tops
518.0000 € | -4.5000 € | -0.86 % | 2,753,532 € | 10:38:04 | |
176.1600 € | +3.1400 € | +1.81 % | 1,515,583 € | 10:38:04 | |
797.6500 € | +7.6500 € | +0.97 % | 1,400,016 € | 10:38:00 | |
291.4000 € | -38.2500 € | -11.60 % | 519,649 € | 10:38:04 | |
92.6500 € | +6.2250 € | +7.20 % | 489,486 € | 10:37:51 | |
31.9900 € | +0.1550 € | +0.49 % | 308,867 € | 10:37:53 | |
145.8900 € | +0.9000 € | +0.62 % | 282,910 € | 10:38:01 | |
227.9500 € | +0.9500 € | +0.42 % | 245,232 € | 10:37:56 | |
6.4940 € | +0.1920 € | +3.05 % | 238,810 € | 10:38:02 | |
145.8100 € | +1.6800 € | +1.17 % | 228,263 € | 10:37:57 |
6.4550 € | +0.0800 € | +1.25 % | 38,041 € | 10:38:18 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 10:38:20 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 10:38:09 | |
4.8950 € | +0.0800 € | +1.66 % | 26,650 € | 10:38:20 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:36:22 | |
6.4750 € | -0.1100 € | -1.67 % | 23,720 € | 10:38:18 | |
2.5150 € | +0.0800 € | +3.29 % | 18,704 € | 10:38:18 | |
1.8150 € | +0.0700 € | +4.01 % | 16,020 € | 10:38:20 | |
7.8250 € | +0.0800 € | +1.03 % | 15,840 € | 10:38:18 | |
16.4750 € | -0.0900 € | -0.54 % | 13,054 € | 10:38:18 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 10:38:01 | |
3.3250 € | -0.1700 € | -4.86 % | 14,670 € | 10:38:14 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:38:14 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:38:08 |
48.2750 € | -0.0500 € | -0.10 % | 483,317 € | 10:37:20 | |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 10:38:05 | |
88.7140 € | +0.1590 € | +0.18 % | 164,176 € | 10:38:05 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:35:06 | |
23.8675 € | +0.1525 € | +0.64 % | 95,380 € | 10:37:20 | |
143.3750 € | +1.4700 € | +1.04 % | 85,713 € | 10:37:57 | |
55.6725 € | +0.2775 € | +0.50 % | 83,198 € | 10:38:07 | |
53.1375 € | +0.2500 € | +0.47 % | 80,431 € | 10:38:05 | |
507.3500 € | +1.5500 € | +0.31 % | 75,930 € | 10:36:05 | |
96.9900 € | +0.1910 € | +0.20 % | 71,583 € | 10:38:00 |
409.6085 € | +0.0780 € | +0.02 % | 86,825 € | 10:38:22 | |
37.1585 € | -1.6035 € | -4.14 % | 62,671 € | 10:38:09 | |
2,493.0730 € | -9.6430 € | -0.39 % | 54,986 € | 10:38:21 | |
184.2435 € | +1.2890 € | +0.70 % | 44,727 € | 10:38:24 | |
170.9510 € | +0.1755 € | +0.10 % | 25,720 € | 10:37:43 | |
125.2410 € | +0.1535 € | +0.12 % | 25,106 € | 10:38:11 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:35:36 | |
667.2920 € | +0.4005 € | +0.06 % | 16,526 € | 10:38:19 | |
302.0825 € | +1.4840 € | +0.49 % | 15,182 € | 10:38:24 | |
108.1245 € | +0.0765 € | +0.07 % | 14,958 € | 10:38:22 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:37:43 | |
0.0573 € | +0.0088 € | +18.04 % | 301,000 | 10:36:20 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:35:16 | |
0.3986 € | -0.0132 € | -3.21 % | 109,318 | 10:36:53 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:35:28 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:36:59 | |
0.6152 € | +0.0095 € | +1.57 % | 56,300 | 10:36:30 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:37:17 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:38:04 | |
0.1445 € | -0.0080 € | -5.25 % | 37,666 | 10:37:58 |
0.1050 € | - € | 0.00 % | 39,500 | 10:35:48 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:36:47 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:37:54 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:38:21 | |
3.6950 € | -0.0900 € | -2.38 % | 10,400 | 10:38:20 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:36:44 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:35:53 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:36:22 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:37:06 | |
1.8150 € | +0.0700 € | +4.01 % | 8,000 | 10:38:20 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 10:38:01 | |
3.3250 € | -0.1700 € | -4.86 % | 4,500 | 10:38:14 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:38:08 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:38:14 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:38:01 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 10:37:48 | |
0.0740 € | +0.0005 € | +0.68 % | 58,211 | 10:37:38 | |
3.0742 € | +0.0072 € | +0.23 % | 21,000 | 10:37:18 | |
48.2750 € | -0.0500 € | -0.10 % | 10,021 | 10:37:20 | |
1.3181 € | -0.0453 € | -3.32 % | 8,500 | 10:38:04 | |
2.2650 € | +0.0475 € | +2.14 % | 7,000 | 10:35:04 | |
14.6683 € | +0.0233 € | +0.16 % | 4,107 | 10:38:05 | |
23.8675 € | +0.1525 € | +0.64 % | 4,000 | 10:37:20 | |
0.4380 € | -0.0024 € | -0.55 % | 3,999 | 10:38:00 |
37.1585 € | -1.6035 € | -4.14 % | 1,705 | 10:38:09 | |
184.2435 € | +1.2890 € | +0.70 % | 242 | 10:38:24 | |
409.6085 € | +0.0780 € | +0.02 % | 210 | 10:38:22 | |
125.2410 € | +0.1535 € | +0.12 % | 200 | 10:38:11 | |
170.9510 € | +0.1755 € | +0.10 % | 151 | 10:37:43 | |
108.1245 € | +0.0765 € | +0.07 % | 138 | 10:38:22 | |
131.8645 € | +0.5505 € | +0.42 % | 94 | 10:38:03 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:35:36 | |
302.0825 € | +1.4840 € | +0.49 % | 50 | 10:38:24 | |
128.3305 € | +0.3975 € | +0.31 % | 50 | 10:38:16 |
Mostwanted
517.9000 € | -4.6000 € | -0.88 % | 10:38:20 | |
797.6500 € | +7.6500 € | +0.97 % | 10:38:18 | |
145.9000 € | +0.9100 € | +0.63 % | 10:38:21 | |
22.6700 € | +1.1850 € | +5.52 % | 10:38:20 | |
291.5000 € | -38.1500 € | -11.57 % | 10:38:22 |
0.2950 € | +0.1100 € | +59.46 % | 10:38:01 | |
1.8850 € | -0.0900 € | -4.56 % | 10:38:20 | |
1.9350 € | +1.1850 € | +158.00 % | 10:38:12 | |
3.0050 € | -0.0900 € | -2.91 % | 10:38:08 | |
1.2650 € | -0.0650 € | -4.89 % | 10:38:05 |
0.0105 € | -0.0435 € | -80.56 % | 10:38:07 | |
0.0105 € | -0.0200 € | -65.57 % | 10:38:07 | |
2.4150 € | -0.2050 € | -7.82 % | 10:38:22 | |
0.3550 € | +0.0050 € | +1.43 % | 10:37:02 | |
0.1350 € | -0.0450 € | -25.00 % | 10:38:20 |
149.8955 € | +2.4535 € | +1.66 % | 10:37:21 | |
0.0820 € | - € | 0.00 % | 10:37:38 | |
37.1585 € | -1.6035 € | -4.14 % | 10:38:09 | |
6.3165 € | +0.1235 € | +1.99 % | 10:38:24 | |
107.6925 € | - € | 0.00 % | 10:35:33 |
Indications
2,379.2800 $ | +0.78 % | |
28.4760 $ | +0.98 % | |
86.9900 $ | -0.60 % | |
81.8600 $ | -0.54 % | |
1.7595 € | +2.45 % | |
131.6750 € | +0.14 % | |
61,402.1200 $ | +0.76 % | |
2,982.1950 $ | +0.16 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.30 € | 300 | 10:38:18.858 | |
52.50 € | 125 | 10:38:10.099 | |
65.50 € | 97 | 10:38:01.902 | |
26.025 € | 500 | 10:37:58.995 | |
37.56 € | 40 | 10:37:42.622 | |
1,223.60 € | 1 | 10:37:35.747 | |
32.00 € | 50 | 10:37:31.963 | |
26.04 € | 1,000 | 10:37:23.266 | |
0.28 € | 4,000 | 10:37:20.074 | |
290.60 € | 5 | 10:37:17.643 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank