Tops & Flops
172.5800 € | +6.7000 € | +4.04 % | 09:33:02 | ||
90.3100 € | +0.9800 € | +1.10 % | 09:33:01 | ||
26.5050 € | +0.2000 € | +0.76 % | 09:33:02 | ||
27.6025 € | +0.1750 € | +0.64 % | 09:32:56 | ||
27.7200 € | +0.1750 € | +0.64 % | 09:33:01 | ||
120.8750 € | -1.0250 € | -0.84 % | 09:33:03 | ||
49.0850 € | -0.4300 € | -0.87 % | 09:33:02 | ||
73.8050 € | -0.8000 € | -1.07 % | 09:33:03 | ||
50.9050 € | -0.9500 € | -1.83 % | 09:33:01 | ||
72.4800 € | -1.6200 € | -2.19 % | 09:32:29 |
29.6950 € | +1.8250 € | +6.55 % | 09:33:03 | ||
22.4500 € | +0.7800 € | +3.60 % | 09:33:02 | ||
40.0400 € | +1.0700 € | +2.75 % | 09:33:06 | ||
14.0250 € | +0.3000 € | +2.19 % | 09:33:04 | ||
7.0750 € | +0.1360 € | +1.96 % | 09:32:19 | ||
32.2400 € | -0.2600 € | -0.80 % | 09:31:44 | ||
100.2500 € | -0.9500 € | -0.94 % | 09:32:43 | ||
45.1200 € | -0.6400 € | -1.40 % | 09:33:03 | ||
108.6750 € | -1.8000 € | -1.63 % | 09:32:55 | ||
72.9000 € | -1.3250 € | -1.79 % | 09:32:45 |
172.5800 € | +6.7000 € | +4.04 % | 09:33:02 | ||
22.4500 € | +0.7800 € | +3.60 % | 09:33:02 | ||
14.0250 € | +0.3000 € | +2.19 % | 09:33:04 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:31:50 | ||
25.0200 € | +0.3800 € | +1.54 % | 09:32:40 | ||
240.7500 € | -0.5000 € | -0.21 % | 09:31:40 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:31:47 | ||
29.8975 € | -0.1375 € | -0.46 % | 09:33:04 | ||
12.5750 € | -0.0750 € | -0.59 % | 09:31:58 | ||
36.6100 € | -0.6300 € | -1.69 % | 09:31:50 |
19.0700 € | +0.3900 € | +2.09 % | 09:32:32 | ||
19.6350 € | +0.3300 € | +1.71 % | 09:32:18 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:30:23 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:32:13 | ||
10.1400 € | +0.1200 € | +1.20 % | 09:33:00 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:31:55 | ||
12.1750 € | -0.1500 € | -1.22 % | 09:32:44 | ||
6.1600 € | -0.0925 € | -1.48 % | 09:32:23 | ||
36.6100 € | -0.6300 € | -1.69 % | 09:31:50 | ||
23.2100 € | -0.5600 € | -2.36 % | 09:30:05 |
31.7550 € | +2.5250 € | +8.64 % | 09:33:01 | ||
3.4050 € | +0.1940 € | +6.04 % | 09:32:41 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:31:30 | ||
2.1850 € | +0.1050 € | +5.05 % | 09:32:40 | ||
4.3965 € | +0.2025 € | +4.83 % | 09:32:57 | ||
358.2500 € | -22.0000 € | -5.79 % | 09:33:02 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:30:48 | ||
0.0633 € | -0.0049 € | -7.18 % | 09:32:25 | ||
40.2700 € | -3.8400 € | -8.71 % | 09:32:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:31:08 |
140.3300 € | +0.4500 € | +0.32 % | 09:32:01 | ||
166.3500 € | +0.3500 € | +0.21 % | 09:32:03 | ||
36.3325 € | +0.0725 € | +0.20 % | 09:32:53 | ||
255.8250 € | +0.1250 € | +0.05 % | 09:32:35 | ||
56.3450 € | +0.0250 € | +0.04 % | 09:31:46 | ||
182.6500 € | -0.8000 € | -0.44 % | 09:32:53 | ||
154.8700 € | -0.6800 € | -0.44 % | 09:33:03 | ||
170.6800 € | -1.0900 € | -0.63 % | 09:33:06 | ||
218.2750 € | -1.4250 € | -0.65 % | 09:33:03 | ||
253.8750 € | -1.8750 € | -0.73 % | 09:33:03 |
81.0000 € | +13.0000 € | +19.12 % | 09:30:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:30:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:30:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:31:36 | ||
355.2500 € | +17.2500 € | +5.10 % | 09:33:01 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:30:06 | ||
0.4800 € | -0.0240 € | -4.76 % | 09:30:46 | ||
0.4860 € | -0.0350 € | -6.72 % | 09:30:22 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:32:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:23 | ||
1.8255 € | +0.0355 € | +1.98 % | 09:31:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 09:30:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:33:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:30:04 | ||
1.3175 € | -0.0175 € | -1.31 % | 09:31:03 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:30:11 | ||
4.6360 € | -0.1040 € | -2.19 % | 09:33:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 09:31:24 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:30:29 |
0.0220 € | +0.0045 € | +25.71 % | 09:32:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:32:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:31:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:32:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:32:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:30:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:31:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:30:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:30:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.6950 € | +1.8250 € | +6.55 % | 09:33:03 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:32:25 | ||
172.5800 € | +6.7000 € | +4.04 % | 09:33:02 | ||
22.4500 € | +0.7800 € | +3.60 % | 09:33:02 | ||
2.7150 € | -0.0850 € | -3.04 % | 09:32:00 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:32:00 | ||
0.1899 € | -0.0096 € | -4.81 % | 09:32:02 | ||
5.7000 € | -0.3000 € | -5.00 % | 09:31:13 | ||
1.7100 € | -0.2000 € | -10.47 % | 09:32:54 |
L&S Indikation17,975.00
Turnover tops
748.4500 € | +4.7000 € | +0.63 % | 876,863 € | 09:33:03 | |
174.0600 € | -0.8800 € | -0.50 % | 724,553 € | 09:33:01 | |
514.0000 € | +2.0000 € | +0.39 % | 426,003 € | 09:33:03 | |
29.6950 € | +1.8250 € | +6.55 % | 370,424 € | 09:33:03 | |
15.2500 € | +0.0260 € | +0.17 % | 316,549 € | 09:33:02 | |
50.9050 € | -0.9500 € | -1.83 % | 265,571 € | 09:33:01 | |
172.5800 € | +6.7000 € | +4.04 % | 264,354 € | 09:33:02 | |
22.4500 € | +0.7800 € | +3.60 % | 205,816 € | 09:33:02 | |
454.6000 € | +1.1250 € | +0.25 % | 108,876 € | 09:33:17 | |
27.6025 € | +0.1750 € | +0.64 % | 104,030 € | 09:32:56 |
8.6800 € | -0.3200 € | -3.56 % | 56,820 € | 09:33:02 | |
5.4500 € | -0.3000 € | -5.22 % | 32,552 € | 09:33:01 | |
0.9250 € | -0.1600 € | -14.75 % | 27,430 € | 09:33:17 | |
2.3700 € | -0.2900 € | -10.90 % | 25,303 € | 09:33:01 | |
4.5900 € | -0.3500 € | -7.09 % | 23,910 € | 09:33:02 | |
3.4200 € | +0.3900 € | +12.87 % | 18,164 € | 09:33:02 | |
8.4000 € | -0.3500 € | -4.00 % | 17,640 € | 09:33:02 | |
2.1700 € | -0.2900 € | -11.79 % | 15,425 € | 09:33:02 | |
14.0500 € | +0.3200 € | +2.33 % | 14,065 € | 09:33:02 | |
3.4300 € | -0.1400 € | -3.92 % | 13,750 € | 09:32:45 |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 09:32:37 |
141.3055 € | -0.0200 € | -0.01 % | 577,652 € | 09:32:40 | |
88.5690 € | -0.1310 € | -0.15 % | 250,339 € | 09:33:02 | |
141.2000 € | +0.3100 € | +0.22 % | 155,464 € | 09:32:55 | |
150.2900 € | +0.2900 € | +0.19 % | 150,180 € | 09:32:58 | |
21.1500 € | -0.1850 € | -0.87 % | 141,263 € | 09:32:47 | |
22.6400 € | -0.4225 € | -1.83 % | 102,390 € | 09:33:03 | |
237.4000 € | -1.2400 € | -0.52 % | 95,576 € | 09:33:03 | |
0.9393 € | -0.0034 € | -0.36 % | 94,200 € | 09:33:02 | |
202.0100 € | -1.6800 € | -0.82 % | 80,243 € | 09:33:02 | |
11.5190 € | -0.1240 € | -1.07 % | 57,920 € | 09:33:17 |
272.7830 € | +5.7235 € | +2.14 % | 27,020 € | 09:33:04 | |
242.2080 € | -1.9290 € | -0.79 % | 14,518 € | 09:33:01 | |
1,096.5310 € | -12.5320 € | -1.13 % | 5,624 € | 09:33:02 | |
404.0080 € | -6.2995 € | -1.54 % | 5,397 € | 09:33:03 | |
201.9530 € | +0.5540 € | +0.28 % | 4,635 € | 09:32:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:32:08 | |
252.8895 € | -0.3355 € | -0.13 % | 2,525 € | 09:33:03 | |
752.9960 € | -1.6595 € | -0.22 % | 2,264 € | 09:33:04 | |
86.4025 € | +3.7035 € | +4.48 % | 1,519 € | 09:33:03 | |
246.3565 € | -0.7655 € | -0.31 % | 1,237 € | 09:33:04 |
News
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:32:27 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:31:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:32:38 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:33:02 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:31:09 | |
0.3963 € | -0.0044 € | -1.09 % | 41,120 | 09:32:53 | |
1.8950 € | +0.0323 € | +1.73 % | 41,031 | 09:31:37 | |
1.3195 € | +0.0095 € | +0.73 % | 37,491 | 09:31:45 | |
0.8570 € | +0.0170 € | +2.02 % | 22,136 | 09:31:06 | |
15.2500 € | +0.0260 € | +0.17 % | 20,765 | 09:33:02 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:31:18 | |
0.9250 € | -0.1600 € | -14.75 % | 26,000 | 09:33:17 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:31:53 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:31:52 | |
2.3700 € | -0.2900 € | -10.90 % | 10,377 | 09:33:01 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:31:01 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:30:52 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:30:40 | |
2.1700 € | -0.2900 € | -11.79 % | 8,500 | 09:33:02 | |
0.3550 € | -0.0250 € | -6.58 % | 8,000 | 09:33:01 |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 09:32:37 |
0.9393 € | -0.0034 € | -0.36 % | 100,000 | 09:33:02 | |
21.1500 € | -0.1850 € | -0.87 % | 6,660 | 09:32:47 | |
11.5190 € | -0.1240 € | -1.07 % | 5,000 | 09:33:17 | |
22.6400 € | -0.4225 € | -1.83 % | 4,500 | 09:33:03 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:33:15 | |
141.3055 € | -0.0200 € | -0.01 % | 4,088 | 09:32:40 | |
10.8320 € | -0.3095 € | -2.78 % | 3,404 | 09:32:59 | |
6.6975 € | +0.0070 € | +0.10 % | 2,985 | 09:33:05 | |
88.5810 € | -0.1190 € | -0.13 % | 2,819 | 09:33:16 | |
1.1012 € | -0.0048 € | -0.43 % | 2,700 | 09:32:57 |
272.7830 € | +5.7235 € | +2.14 % | 100 | 09:33:04 | |
242.2080 € | -1.9290 € | -0.79 % | 60 | 09:33:01 | |
18.0455 € | -0.8370 € | -4.43 % | 25 | 09:33:12 | |
201.9530 € | +0.5540 € | +0.28 % | 23 | 09:32:59 | |
140.9895 € | - € | 0.00 % | 20 | 09:32:08 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:33:01 | |
45.5705 € | +0.0240 € | +0.05 % | 19 | 09:33:02 | |
86.4025 € | +3.7035 € | +4.48 % | 17 | 09:33:03 | |
404.0080 € | -6.2995 € | -1.54 % | 13 | 09:33:03 | |
252.8895 € | -0.3355 € | -0.13 % | 10 | 09:33:03 |
Mostwanted
748.4500 € | +4.7000 € | +0.63 % | 09:33:03 | |
132.2500 € | -0.7900 € | -0.59 % | 09:33:02 | |
676.4500 € | +5.2500 € | +0.78 % | 09:32:58 | |
514.2000 € | +2.2000 € | +0.43 % | 09:33:17 | |
6.8420 € | -0.0500 € | -0.73 % | 09:33:08 |
6.2800 € | -0.3500 € | -5.28 % | 09:33:02 | |
2.5000 € | - € | 0.00 % | 09:33:16 | |
6.8450 € | -0.1900 € | -2.70 % | 09:33:17 | |
0.7200 € | +0.0200 € | +2.86 % | 09:30:25 | |
1.3700 € | -0.2800 € | -16.97 % | 09:33:16 |
1.4300 € | -0.1600 € | -10.06 % | 09:33:06 | |
2.9100 € | -0.2600 € | -8.20 % | 09:33:06 | |
6.1000 € | -0.1400 € | -2.24 % | 09:33:06 | |
0.6400 € | +0.0500 € | +8.47 % | 09:33:01 | |
1.0000 € | -0.0100 € | -0.99 % | 09:33:01 |
151.1885 € | -1.3865 € | -0.91 % | 09:33:10 | |
0.0820 € | - € | 0.00 % | 09:31:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:33:01 | |
5.8280 € | -0.1055 € | -1.78 % | 09:33:05 | |
107.6925 € | - € | 0.00 % | 09:31:38 |
Indications
2,308.1550 $ | -0.82 % | |
26.9255 $ | -0.92 % | |
87.3200 $ | +0.19 % | |
82.2400 $ | +0.14 % | |
2.0585 € | -0.58 % | |
130.9950 € | -0.16 % | |
66,305.9700 $ | -0.37 % | |
3,157.2950 $ | -1.02 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.82 € | 200 | 09:33:15.867 | |
0.16 € | 18,000 | 09:33:14.118 | |
7.88 € | 1,000 | 09:33:00.943 | |
6.846 € | 3,900 | 09:32:55.638 | |
94.02 € | 400 | 09:32:44.958 | |
712.80 € | 5 | 09:32:44.382 | |
161.40 € | 9 | 09:32:39.468 | |
27.595 € | 600 | 09:32:36.072 | |
2,325.00 € | 22 | 09:32:25.318 | |
25.916 € | 623 | 09:32:24.970 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank