Tops & Flops
173.5900 € | +7.7100 € | +4.65 % | 09:11:55 | ||
27.6800 € | +0.2525 € | +0.92 % | 09:11:52 | ||
90.1100 € | +0.7800 € | +0.87 % | 09:11:53 | ||
275.6500 € | +2.0500 € | +0.75 % | 09:11:42 | ||
26.4800 € | +0.1750 € | +0.67 % | 09:11:44 | ||
74.1150 € | -0.4900 € | -0.66 % | 09:11:54 | ||
62.9000 € | -0.4800 € | -0.76 % | 09:11:29 | ||
48.1900 € | -0.4350 € | -0.89 % | 09:11:36 | ||
51.1850 € | -0.6700 € | -1.29 % | 09:11:49 | ||
72.5200 € | -1.5800 € | -2.13 % | 09:11:54 |
29.7900 € | +1.9200 € | +6.89 % | 09:11:55 | ||
22.4100 € | +0.7400 € | +3.41 % | 09:11:55 | ||
40.1050 € | +1.1350 € | +2.91 % | 09:11:57 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:11:24 | ||
1.8943 € | +0.0315 € | +1.69 % | 09:11:52 | ||
100.4500 € | -0.7500 € | -0.74 % | 09:11:27 | ||
45.4000 € | -0.3600 € | -0.79 % | 09:10:10 | ||
109.5250 € | -0.9500 € | -0.86 % | 09:11:45 | ||
43.8300 € | -0.4700 € | -1.06 % | 09:11:21 | ||
72.8250 € | -1.4000 € | -1.89 % | 09:11:34 |
173.5900 € | +7.7100 € | +4.65 % | 09:11:55 | ||
22.4100 € | +0.7400 € | +3.41 % | 09:11:55 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:11:24 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:11:32 | ||
78.1000 € | +0.8750 € | +1.13 % | 09:11:55 | ||
29.9575 € | -0.0775 € | -0.26 % | 09:11:55 | ||
38.0800 € | -0.1100 € | -0.29 % | 09:11:52 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:09:11 | ||
27.2000 € | -0.1300 € | -0.48 % | 09:10:51 | ||
36.3000 € | -0.9400 € | -2.52 % | 09:09:57 |
4.6640 € | +0.0610 € | +1.33 % | 09:11:26 | ||
17.8200 € | +0.2200 € | +1.25 % | 09:11:49 | ||
18.9100 € | +0.2300 € | +1.23 % | 09:11:31 | ||
106.0000 € | +1.2000 € | +1.15 % | 09:10:09 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:11:32 | ||
236.3000 € | -2.9000 € | -1.21 % | 09:11:49 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:10:35 | ||
12.1400 € | -0.1850 € | -1.50 % | 09:11:22 | ||
23.3600 € | -0.4100 € | -1.72 % | 09:11:08 | ||
36.3000 € | -0.9400 € | -2.52 % | 09:09:57 |
31.3650 € | +2.1350 € | +7.30 % | 09:11:54 | ||
3.4200 € | +0.2090 € | +6.51 % | 09:11:55 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:11:52 | ||
7.1710 € | +0.3080 € | +4.49 % | 09:11:07 | ||
4.3810 € | +0.1870 € | +4.46 % | 09:11:47 | ||
0.0890 € | -0.0046 € | -4.87 % | 09:11:02 | ||
45.2700 € | -3.0550 € | -6.32 % | 09:11:53 | ||
40.3000 € | -3.8100 € | -8.64 % | 09:11:50 | ||
0.0611 € | -0.0072 € | -10.48 % | 09:10:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:08 |
140.8000 € | +0.9200 € | +0.66 % | 09:11:47 | ||
166.6500 € | +0.6500 € | +0.39 % | 09:11:56 | ||
56.5350 € | +0.2150 € | +0.38 % | 09:11:00 | ||
377.7750 € | +1.3750 € | +0.37 % | 09:11:56 | ||
156.0700 € | +0.5200 € | +0.33 % | 09:11:41 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:10:23 | ||
177.5700 € | -0.1700 € | -0.10 % | 09:11:24 | ||
219.0250 € | -0.6750 € | -0.31 % | 09:10:45 | ||
171.1700 € | -0.6000 € | -0.35 % | 09:11:53 | ||
254.7250 € | -1.0250 € | -0.40 % | 09:10:59 |
81.0000 € | +13.0000 € | +19.12 % | 09:09:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:09:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:09:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:09:57 | ||
173.5000 € | +8.0000 € | +4.83 % | 09:11:52 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:09:06 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:10:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:10:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:11:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:23 | ||
1.8315 € | +0.0415 € | +2.32 % | 09:11:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:09:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:09:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:11:10 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:10:12 | ||
1.5735 € | -0.0290 € | -1.81 % | 09:11:52 | ||
4.6420 € | -0.0980 € | -2.07 % | 09:11:57 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:11:06 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:10:25 |
0.0220 € | +0.0045 € | +25.71 % | 09:11:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:11:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:10:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:10:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:11:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:09:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:10:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:09:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:09:10 |
29.7900 € | +1.9200 € | +6.89 % | 09:11:55 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:11:23 | ||
173.5900 € | +7.7100 € | +4.65 % | 09:11:55 | ||
64.4500 € | +2.2000 € | +3.53 % | 09:11:39 | ||
22.4100 € | +0.7400 € | +3.41 % | 09:11:55 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:09:53 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:10:09 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:10:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:10:59 | ||
1.6450 € | -0.2650 € | -13.87 % | 09:11:34 |
L&S Indikation18,017.00
Turnover tops
750.6500 € | +6.9000 € | +0.93 % | 720,306 € | 09:11:37 | |
511.1000 € | -0.9000 € | -0.18 % | 404,432 € | 09:11:49 | |
29.7900 € | +1.9200 € | +6.89 % | 262,000 € | 09:11:55 | |
173.5900 € | +7.7100 € | +4.65 % | 242,590 € | 09:11:55 | |
174.5900 € | -0.3500 € | -0.20 % | 219,381 € | 09:11:54 | |
51.1850 € | -0.6700 € | -1.29 % | 208,936 € | 09:11:49 | |
22.4100 € | +0.7400 € | +3.41 % | 124,210 € | 09:11:55 | |
90.1100 € | +0.7800 € | +0.87 % | 98,990 € | 09:11:53 | |
419.4000 € | -1.1000 € | -0.26 % | 94,174 € | 09:11:08 | |
15.2500 € | +0.0260 € | +0.17 % | 93,378 € | 09:11:51 |
1.0450 € | -0.0400 € | -3.69 % | 27,430 € | 09:11:54 | |
2.0300 € | -0.6300 € | -23.68 % | 25,303 € | 09:11:58 | |
5.1000 € | -0.6500 € | -11.30 % | 21,992 € | 09:11:58 | |
3.8800 € | +0.8500 € | +28.05 % | 17,813 € | 09:11:54 | |
7.9800 € | -0.7700 € | -8.80 % | 17,640 € | 09:11:54 | |
4.1700 € | -0.7700 € | -15.59 % | 17,220 € | 09:11:54 | |
14.4700 € | +0.7400 € | +5.39 % | 14,065 € | 09:11:54 | |
3.4300 € | -0.1400 € | -3.92 % | 13,750 € | 09:11:35 | |
5.2400 € | +0.7400 € | +16.44 % | 9,380 € | 09:11:54 | |
4.7600 € | +0.7300 € | +18.11 % | 9,140 € | 09:11:58 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:10:51 |
88.8600 € | +0.1600 € | +0.18 % | 234,369 € | 09:11:57 | |
150.6300 € | +0.6300 € | +0.42 % | 150,180 € | 09:11:55 | |
237.9100 € | -0.7300 € | -0.31 % | 95,576 € | 09:11:55 | |
0.9349 € | -0.0078 € | -0.83 % | 94,200 € | 09:11:56 | |
21.2750 € | -0.0600 € | -0.28 % | 71,011 € | 09:11:54 | |
22.7100 € | -0.3525 € | -1.53 % | 68,235 € | 09:10:11 | |
97.1230 € | +0.1110 € | +0.11 % | 38,881 € | 09:11:56 | |
69.5675 € | -0.3975 € | -0.57 % | 38,320 € | 09:11:54 | |
307.7850 € | +0.5300 € | +0.17 % | 37,731 € | 09:11:49 | |
111.4100 € | +0.1675 € | +0.15 % | 36,575 € | 09:11:56 |
274.0175 € | +6.9580 € | +2.61 % | 27,020 € | 09:11:55 | |
1,104.6795 € | -4.3835 € | -0.40 % | 5,624 € | 09:12:00 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:11:07 | |
253.7315 € | +0.5065 € | +0.20 % | 2,525 € | 09:11:58 | |
88.9425 € | +6.2435 € | +7.55 % | 1,519 € | 09:12:00 | |
751.7785 € | -2.8770 € | -0.38 % | 1,507 € | 09:12:01 | |
202.0200 € | +0.6210 € | +0.31 % | 1,006 € | 09:12:00 | |
119.8095 € | +0.1560 € | +0.13 % | 963 € | 09:12:01 | |
87.1015 € | +0.0990 € | +0.11 % | 878 € | 09:12:00 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:11:07 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:10:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:07:58 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:09:26 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:09:00 | |
1.8943 € | +0.0315 € | +1.69 % | 39,831 | 09:11:52 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:09:41 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:10:57 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:10:00 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:10:25 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:10:47 | |
1.0450 € | -0.0400 € | -3.69 % | 26,000 | 09:11:54 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:10:08 | |
2.0300 € | -0.6300 € | -23.68 % | 10,377 | 09:11:58 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:10:01 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:11:06 | |
0.3150 € | -0.0650 € | -17.11 % | 8,000 | 09:11:54 | |
1.1000 € | +0.8200 € | +292.86 % | 7,010 | 09:11:55 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:09:11 | |
0.4100 € | -0.0500 € | -10.87 % | 6,000 | 09:11:04 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:10:51 |
0.9349 € | -0.0078 € | -0.83 % | 100,000 | 09:11:56 | |
21.2750 € | -0.0600 € | -0.28 % | 3,350 | 09:11:54 | |
22.7100 € | -0.3525 € | -1.53 % | 3,000 | 09:10:11 | |
1.0968 € | -0.0092 € | -0.83 % | 2,700 | 09:11:58 | |
88.8600 € | +0.1600 € | +0.18 % | 2,639 | 09:11:57 | |
11.7430 € | +0.0050 € | +0.04 % | 1,700 | 09:11:57 | |
150.6300 € | +0.6300 € | +0.42 % | 1,000 | 09:11:58 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.5675 € | -0.3975 € | -0.57 % | 551 | 09:11:58 | |
23.7125 € | +0.3450 € | +1.48 % | 500 | 09:11:57 |
274.0175 € | +6.9580 € | +2.61 % | 100 | 09:11:55 | |
17.2750 € | -1.6075 € | -8.51 % | 25 | 09:11:57 | |
140.9895 € | - € | 0.00 % | 20 | 09:11:07 | |
45.5965 € | +0.0500 € | +0.11 % | 19 | 09:11:55 | |
88.9425 € | +6.2435 € | +7.55 % | 17 | 09:12:00 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 09:11:30 | |
87.1015 € | +0.0990 € | +0.11 % | 10 | 09:12:00 | |
253.7315 € | +0.5065 € | +0.20 % | 10 | 09:11:58 | |
119.8095 € | +0.1560 € | +0.13 % | 8 | 09:12:01 |
Mostwanted
750.6500 € | +6.9000 € | +0.93 % | 09:11:37 | |
132.9100 € | -0.1300 € | -0.10 % | 09:12:00 | |
677.1500 € | +5.9500 € | +0.89 % | 09:11:33 | |
511.8000 € | -0.2000 € | -0.04 % | 09:12:02 | |
6.8980 € | +0.0060 € | +0.09 % | 09:11:52 |
5.8600 € | -0.7700 € | -11.61 % | 09:11:54 | |
2.9200 € | - € | 0.00 % | 09:11:58 | |
6.9950 € | -0.0400 € | -0.57 % | 09:12:01 | |
1.0200 € | -0.6300 € | -38.18 % | 09:11:54 | |
4.0250 € | -2.4000 € | -37.35 % | 09:12:01 |
1.3000 € | -0.2900 € | -18.24 % | 09:11:59 | |
2.6600 € | -0.5100 € | -16.09 % | 09:11:58 | |
0.1700 € | -0.2500 € | -59.52 % | 09:10:57 | |
0.7550 € | +0.0200 € | +2.72 % | 09:11:59 | |
0.4400 € | +0.0600 € | +15.79 % | 09:10:56 |
152.6360 € | +0.0610 € | +0.04 % | 09:11:20 | |
0.0820 € | - € | 0.00 % | 09:10:37 | |
47.1100 € | -0.0810 € | -0.17 % | 09:11:30 | |
5.7780 € | -0.1555 € | -2.62 % | 09:11:54 | |
107.6925 € | - € | 0.00 % | 09:10:37 |
Indications
2,304.5045 $ | -0.98 % | |
26.8695 $ | -1.12 % | |
87.1950 $ | +0.05 % | |
82.0800 $ | -0.05 % | |
2.0555 € | -0.72 % | |
131.2650 € | +0.05 % | |
66,417.5650 $ | -0.21 % | |
3,174.4050 $ | -0.48 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.72 € | 75 | 09:12:01.619 | |
13.47 € | 500 | 09:12:00.786 | |
15.06 € | 200 | 09:11:56.806 | |
7.43 € | 299 | 09:11:45.874 | |
751.00 € | 20 | 09:11:37.749 | |
1.11 € | 3,410 | 09:11:31.451 | |
23.70 € | 500 | 09:11:31.344 | |
32.00 € | 60 | 09:11:28.958 | |
456.60 € | 5 | 09:11:28.844 | |
32.01 € | 190 | 09:11:27.678 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank