Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 17:12:03 | ||
163.8000 € | +3.8750 € | +2.42 % | 17:12:01 | ||
520.5000 € | +9.3000 € | +1.82 % | 17:12:43 | ||
111.3500 € | +1.8500 € | +1.69 % | 17:12:49 | ||
369.2000 € | +4.8500 € | +1.33 % | 17:12:42 | ||
66.8000 € | -0.4900 € | -0.73 % | 17:12:22 | ||
14.5700 € | -0.1290 € | -0.88 % | 17:12:43 | ||
92.5800 € | -0.9100 € | -0.97 % | 17:12:46 | ||
78.1100 € | -0.9200 € | -1.16 % | 17:12:15 | ||
39.9700 € | -0.5925 € | -1.46 % | 17:12:43 |
151.1250 € | +3.3750 € | +2.28 % | 17:12:45 | ||
41.9600 € | +0.8250 € | +2.01 % | 17:12:41 | ||
43.4100 € | +0.7100 € | +1.66 % | 17:12:22 | ||
82.9000 € | +1.2500 € | +1.53 % | 17:12:35 | ||
34.3400 € | +0.5000 € | +1.48 % | 17:12:06 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:11:53 | ||
116.2500 € | -3.2500 € | -2.72 % | 17:12:47 | ||
82.2250 € | -2.4000 € | -2.84 % | 17:11:30 | ||
103.8250 € | -3.8250 € | -3.55 % | 17:12:34 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:12:38 |
27.6000 € | +0.9900 € | +3.72 % | 17:12:12 | ||
80.2000 € | +1.3250 € | +1.68 % | 17:10:43 | ||
43.4100 € | +0.7100 € | +1.66 % | 17:12:22 | ||
369.2000 € | +4.8500 € | +1.33 % | 17:12:42 | ||
48.8500 € | +0.4700 € | +0.97 % | 17:12:49 | ||
82.2250 € | -2.4000 € | -2.84 % | 17:11:30 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:12:38 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
20.6900 € | -1.4300 € | -6.46 % | 17:12:06 | ||
65.0000 € | -6.6500 € | -9.28 % | 17:12:47 |
36.6750 € | +1.3500 € | +3.82 % | 17:12:13 | ||
27.6000 € | +0.9900 € | +3.72 % | 17:12:12 | ||
5.0570 € | +0.1420 € | +2.89 % | 17:12:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:10:58 | ||
14.7450 € | +0.3475 € | +2.41 % | 17:12:20 | ||
4.3585 € | -0.1965 € | -4.31 % | 17:10:11 | ||
40.2500 € | -2.2000 € | -5.18 % | 17:10:32 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
20.6900 € | -1.4300 € | -6.46 % | 17:12:06 | ||
65.0000 € | -6.6500 € | -9.28 % | 17:12:47 |
0.0895 € | +0.0195 € | +27.86 % | 17:11:57 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:11:46 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:10:04 | ||
2.9210 € | +0.3050 € | +11.66 % | 17:12:02 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:12:03 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:12:12 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:10:38 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:11:18 | ||
96.0300 € | -24.9700 € | -20.64 % | 17:12:46 | ||
0.0385 € | -0.2415 € | -86.25 % | 17:12:35 |
41.1425 € | +0.8725 € | +2.17 % | 17:12:49 | ||
113.6800 € | +2.2700 € | +2.04 % | 17:12:48 | ||
38.8125 € | +0.4225 € | +1.10 % | 17:12:23 | ||
145.9100 € | +1.4800 € | +1.02 % | 17:12:51 | ||
46.4025 € | +0.4625 € | +1.01 % | 17:12:49 | ||
389.5000 € | +0.0750 € | +0.02 % | 17:12:49 | ||
53.6600 € | -0.0100 € | -0.02 % | 17:12:46 | ||
86.7750 € | -0.2350 € | -0.27 % | 17:12:46 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:12:52 | ||
158.5400 € | -1.3400 € | -0.84 % | 17:12:47 |
5.5250 € | +0.9550 € | +20.90 % | 17:12:46 | ||
0.6310 € | +0.0860 € | +15.78 % | 17:12:48 | ||
9.4640 € | +1.2880 € | +15.75 % | 17:12:41 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:09:49 | ||
4.0075 € | +0.3900 € | +10.78 % | 17:11:37 | ||
1.5700 € | -0.1600 € | -9.25 % | 17:12:38 | ||
1,609.0000 € | -165.0000 € | -9.30 % | 17:12:49 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:12:44 | ||
0.7725 € | -0.1125 € | -12.71 % | 17:09:55 | ||
202.1000 € | -192.3000 € | -48.76 % | 17:12:48 |
0.6250 € | +0.0470 € | +8.13 % | 17:10:57 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:12:18 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:09:57 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:12:21 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:12:21 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:11:24 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:11:36 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:12:21 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:10:16 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:10:21 |
0.4660 € | +0.1550 € | +49.84 % | 17:11:20 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:12:11 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:11:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:10:40 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:12:36 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:11:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:08:50 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:10:20 | ||
8.6250 € | -73.1950 € | -89.46 % | 17:11:32 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:10:13 |
43.8500 € | +3.7750 € | +9.42 % | 17:12:52 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:10:18 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:11:17 | ||
34.0750 € | +2.5750 € | +8.17 % | 17:09:58 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:12:05 | ||
53.7250 € | -2.9750 € | -5.25 % | 17:12:38 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
20.6900 € | -1.4300 € | -6.46 % | 17:12:06 | ||
10.7000 € | -0.8600 € | -7.44 % | 17:12:37 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,569,952 € | 17:12:43 | |
839.7500 € | +7.2500 € | +0.87 % | 3,367,872 € | 17:12:50 | |
36.8400 € | +0.5300 € | +1.46 % | 2,176,345 € | 17:12:48 | |
73.8000 € | +0.2350 € | +0.32 % | 1,646,471 € | 17:12:49 | |
16.9825 € | +0.5575 € | +3.39 % | 1,324,342 € | 17:12:03 | |
9.1300 € | +0.1800 € | +2.01 % | 1,299,268 € | 17:12:49 | |
277.7750 € | +0.3250 € | +0.12 % | 1,221,659 € | 17:12:23 | |
12.6825 € | -0.0600 € | -0.47 % | 1,155,390 € | 17:11:27 | |
52.8900 € | -0.2350 € | -0.44 % | 1,087,056 € | 17:12:46 | |
166.9900 € | +0.6100 € | +0.37 % | 1,044,852 € | 17:12:43 |
5.0700 € | -1.5550 € | -23.47 % | 231,665 € | 17:12:49 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:12:49 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 17:12:51 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:11:52 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.0300 € | -1.5550 € | -20.50 % | 90,760 € | 17:12:49 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 17:12:51 | |
8.4850 € | +0.1300 € | +1.56 % | 50,692 € | 17:12:51 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:11:34 | |
7.4100 € | -1.5550 € | -17.35 % | 46,430 € | 17:12:49 |
0.5250 € | -0.0250 € | -4.55 % | 10,287 € | 17:12:47 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:12:02 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 17:12:35 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 17:12:47 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:12:48 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:10:02 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:11:21 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:11:35 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:12:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:11:21 |
140.9465 € | +0.0080 € | +0.01 % | 3,238,038 € | 17:12:49 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 17:12:22 | |
127.0105 € | -0.0390 € | -0.03 % | 487,892 € | 17:11:50 | |
60.8475 € | +2.0600 € | +3.50 % | 433,290 € | 17:12:53 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 17:12:20 | |
118.8450 € | +0.1925 € | +0.16 % | 359,636 € | 17:12:51 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:09:55 | |
3.2718 € | +0.0221 € | +0.68 % | 331,334 € | 17:12:50 | |
63.5875 € | +2.0425 € | +3.32 % | 305,372 € | 17:12:51 | |
91.5100 € | +0.4880 € | +0.54 % | 263,909 € | 17:12:53 |
2,578.3055 € | +13.7520 € | +0.54 % | 106,080 € | 17:12:50 | |
193.9475 € | +4.9005 € | +2.59 % | 98,070 € | 17:12:57 | |
1,529.5720 € | -151.8125 € | -9.03 % | 76,508 € | 17:12:56 | |
420.2875 € | +2.8305 € | +0.68 % | 64,694 € | 17:12:56 | |
149.9730 € | -0.8470 € | -0.56 % | 63,629 € | 17:12:56 | |
736.1360 € | -1.6645 € | -0.23 % | 63,528 € | 17:12:49 | |
1,191.7445 € | +30.6350 € | +2.64 % | 53,152 € | 17:12:57 | |
460.1595 € | +2.3025 € | +0.50 % | 50,088 € | 17:12:51 | |
837.9855 € | +1.0130 € | +0.12 % | 46,021 € | 17:12:53 | |
5,710.7215 € | +84.3330 € | +1.50 % | 45,387 € | 17:12:53 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 14,921,728 | 17:11:18 | |
0.0152 € | +0.0015 € | +10.95 % | 603,436 | 17:11:21 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:11:22 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:11:46 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:11:52 | |
1.9565 € | +0.1975 € | +11.23 % | 243,257 | 17:12:04 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:10:32 | |
1.9348 € | -0.0458 € | -2.31 % | 161,452 | 17:12:36 | |
0.9318 € | +0.1015 € | +12.23 % | 153,477 | 17:12:35 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:12:36 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:11:52 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:11:34 | |
0.1750 € | -0.0200 € | -10.26 % | 84,714 | 17:12:03 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:12:49 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 17:12:23 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:11:15 | |
5.0900 € | -1.5350 € | -23.17 % | 52,500 | 17:12:54 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:11:51 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:12:03 | |
0.7650 € | -0.1000 € | -11.56 % | 36,000 | 17:12:37 |
0.5250 € | -0.0250 € | -4.55 % | 20,310 | 17:12:47 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:10:02 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:11:21 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:10:00 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:12:02 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:12:48 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:12:53 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:12:02 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 17:12:38 | |
0.8828 € | +0.0043 € | +0.49 % | 224,575 | 17:12:20 | |
0.0728 € | +0.0030 € | +4.23 % | 123,500 | 17:12:40 | |
3.2718 € | +0.0221 € | +0.68 % | 101,805 | 17:12:50 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 17:10:17 | |
6.5580 € | +0.0215 € | +0.33 % | 38,555 | 17:12:49 | |
140.9465 € | +0.0080 € | +0.01 % | 22,975 | 17:12:49 | |
0.7016 € | -0.0119 € | -1.67 % | 11,000 | 17:12:53 | |
9.3995 € | +0.2205 € | +2.40 % | 10,873 | 17:12:55 | |
0.2582 € | -0.0063 € | -2.36 % | 10,776 | 17:11:17 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 17:12:04 | |
4.3540 € | +0.4250 € | +10.82 % | 2,840 | 17:12:56 | |
25.7820 € | +0.1360 € | +0.53 % | 754 | 17:12:53 | |
193.9475 € | +4.9005 € | +2.59 % | 500 | 17:12:57 | |
149.9730 € | -0.8470 € | -0.56 % | 424 | 17:12:56 | |
420.2875 € | +2.8305 € | +0.68 % | 156 | 17:12:56 | |
114.5090 € | +0.6905 € | +0.61 % | 150 | 17:12:53 | |
149.8810 € | +1.2820 € | +0.86 % | 132 | 17:12:56 | |
68.9805 € | +0.0115 € | +0.02 % | 124 | 17:12:52 | |
100.9705 € | +0.9780 € | +0.98 % | 122 | 17:12:56 |
Mostwanted
839.7000 € | +7.2000 € | +0.86 % | 17:12:56 | |
520.4000 € | +9.2000 € | +1.80 % | 17:12:51 | |
9.1300 € | +0.1800 € | +2.01 % | 17:12:55 | |
36.8400 € | +0.5300 € | +1.46 % | 17:12:50 | |
163.6700 € | -2.1500 € | -1.30 % | 17:12:55 |
0.0220 € | +0.0200 € | +1,000.00 % | 17:12:51 | |
0.5100 € | -0.0700 € | -12.07 % | 17:12:13 | |
1.4500 € | -1.4200 € | -49.48 % | 17:12:06 | |
2.3850 € | +0.1200 € | +5.30 % | 17:12:51 | |
10.3650 € | +0.1400 € | +1.37 % | 17:12:51 |
0.3450 € | +0.0350 € | +11.29 % | 17:11:32 | |
0.1250 € | +0.0450 € | +56.25 % | 17:12:27 | |
0.5250 € | -0.0250 € | -4.55 % | 17:12:47 | |
1.1250 € | +0.1050 € | +10.29 % | 17:11:11 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1875 € | -0.0380 € | -0.03 % | 17:12:30 | |
0.0820 € | - € | 0.00 % | 17:10:49 | |
17.8875 € | +0.4650 € | +2.67 % | 17:12:53 | |
107.6925 € | - € | 0.00 % | 17:11:54 | |
4.3540 € | +0.4250 € | +10.82 % | 17:12:56 |
Indications
2,213.9600 $ | +1.02 % | |
24.7470 $ | +0.49 % | |
86.4000 $ | +2.06 % | |
82.5600 $ | +1.13 % | |
1.7255 € | +0.58 % | |
133.3750 € | +0.01 % | |
70,832.6300 $ | +2.76 % | |
3,567.4350 $ | +1.74 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.84 € | 17 | 17:12:55.649 | |
23.585 € | 30 | 17:12:53.106 | |
120.14 € | 200 | 17:12:47.838 | |
27.40 € | 20 | 17:12:45.247 | |
122.64 € | 500 | 17:12:44.438 | |
0.266 € | 8,000 | 17:12:42.623 | |
22.05 € | 120 | 17:12:40.032 | |
0.12 € | 2,000 | 17:12:39.833 | |
13.152 € | 100 | 17:12:38.328 | |
3.44 € | 3,200 | 17:12:34.935 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank