Tops & Flops
17.0200 € | +0.5950 € | +3.62 % | 20:15:40 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:16:02 | ||
520.8000 € | +9.6000 € | +1.88 % | 20:15:31 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:13:33 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:16:05 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:13:33 | ||
14.5810 € | -0.1180 € | -0.80 % | 20:15:37 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:14:13 | ||
92.4000 € | -1.0900 € | -1.17 % | 20:13:42 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:16:11 |
151.4250 € | +3.6750 € | +2.49 % | 20:13:37 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:16:03 | ||
41.8400 € | +0.7050 € | +1.71 % | 20:16:14 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:14:51 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:16:02 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:16:03 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:13:33 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:14:13 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:15:18 | ||
53.6750 € | -3.0250 € | -5.34 % | 20:16:02 |
27.6800 € | +1.0700 € | +4.02 % | 20:14:42 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:16:03 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:14:51 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:16:02 | ||
368.7000 € | +4.3500 € | +1.19 % | 20:15:51 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:14:13 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:16:07 | ||
53.6750 € | -3.0250 € | -5.34 % | 20:16:02 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:13:32 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:13:56 |
27.6800 € | +1.0700 € | +4.02 % | 20:14:42 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:15:35 | ||
5.0520 € | +0.1370 € | +2.79 % | 20:15:49 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:13:39 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:16:06 | ||
18.0500 € | -0.8400 € | -4.45 % | 20:16:07 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:16:07 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:13:32 | ||
39.9000 € | -2.5500 € | -6.01 % | 20:16:02 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:13:56 |
0.0860 € | +0.0160 € | +22.86 % | 20:14:48 | ||
2.3560 € | +0.2640 € | +12.62 % | 20:14:17 | ||
1.1910 € | +0.1330 € | +12.57 % | 20:16:06 | ||
163.0000 € | +17.2500 € | +11.84 % | 20:16:02 | ||
0.1158 € | +0.0108 € | +10.24 % | 20:16:02 | ||
0.1138 € | -0.0140 € | -10.96 % | 20:16:07 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:16:02 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:14:10 | ||
96.2400 € | -24.7600 € | -20.46 % | 20:14:40 | ||
0.0420 € | -0.2380 € | -85.00 % | 20:15:39 |
113.4800 € | +2.0700 € | +1.86 % | 20:16:13 | ||
40.9000 € | +0.6300 € | +1.56 % | 20:16:02 | ||
38.9875 € | +0.5975 € | +1.56 % | 20:14:14 | ||
98.3200 € | +1.4400 € | +1.49 % | 20:15:49 | ||
146.5400 € | +2.1100 € | +1.46 % | 20:16:05 | ||
87.1550 € | +0.1450 € | +0.17 % | 20:16:11 | ||
56.0150 € | +0.0650 € | +0.12 % | 20:15:39 | ||
264.1000 € | -0.4000 € | -0.15 % | 20:16:02 | ||
159.4200 € | -0.4600 € | -0.29 % | 20:16:01 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:13:58 |
9.4950 € | +1.3190 € | +16.13 % | 20:15:22 | ||
5.2750 € | +0.7050 € | +15.43 % | 20:15:57 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:13:29 | ||
0.6170 € | +0.0720 € | +13.21 % | 20:15:26 | ||
1.0450 € | +0.1100 € | +11.76 % | 20:13:31 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:14:22 | ||
1.2750 € | -0.2300 € | -15.28 % | 20:15:59 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:14:46 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:15:37 | ||
204.4000 € | -190.0000 € | -48.17 % | 20:16:11 |
0.6280 € | +0.0500 € | +8.65 % | 20:14:48 | ||
4.4750 € | +0.3550 € | +8.62 % | 20:15:53 | ||
0.0305 € | +0.0020 € | +7.02 % | 20:16:00 | ||
0.4040 € | +0.0250 € | +6.60 % | 20:14:42 | ||
5.4310 € | +0.3000 € | +5.85 % | 20:16:02 | ||
3.2515 € | -0.0090 € | -0.28 % | 20:15:33 | ||
0.6445 € | -0.0035 € | -0.54 % | 20:16:01 | ||
0.0875 € | -0.0005 € | -0.57 % | 20:15:50 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:15:55 | ||
1.4875 € | -0.0450 € | -2.94 % | 20:15:52 |
0.4650 € | +0.1540 € | +49.52 % | 20:14:28 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:14:18 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:15:17 | ||
0.0065 € | +0.0015 € | +30.00 % | 20:15:50 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:14:14 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:14:41 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:14:54 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:13:16 | ||
8.7940 € | -73.0260 € | -89.25 % | 20:15:54 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:14:53 |
44.2000 € | +4.1250 € | +10.29 % | 20:14:26 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:15:30 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:13:45 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:13:59 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:14:43 | ||
53.6750 € | -3.0250 € | -5.34 % | 20:16:02 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:13:32 | ||
39.9000 € | -2.5500 € | -6.01 % | 20:16:02 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:14:04 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:15:36 |
L&S Indikation18,526.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,870,412 € | 20:15:31 | |
839.0500 € | +6.5500 € | +0.79 % | 3,514,686 € | 20:15:50 | |
37.3600 € | +1.0500 € | +2.89 % | 2,294,625 € | 20:15:49 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:13:34 | |
7.9550 € | -0.9950 € | -11.12 % | 1,422,827 € | 20:15:50 | |
17.0200 € | +0.5950 € | +3.62 % | 1,404,745 € | 20:15:40 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:15:27 | |
12.7050 € | -0.0375 € | -0.29 % | 1,208,002 € | 20:15:38 | |
52.9750 € | -0.1500 € | -0.28 % | 1,203,924 € | 20:15:41 | |
167.3900 € | +1.0100 € | +0.61 % | 1,194,466 € | 20:15:50 |
5.0700 € | -1.5550 € | -23.47 % | 231,665 € | 20:15:48 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:16:12 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:14:17 | |
9.3950 € | +0.0800 € | +0.86 % | 123,121 € | 20:16:15 | |
14.2850 € | +0.0600 € | +0.42 % | 97,480 € | 20:16:15 | |
6.0300 € | -1.5550 € | -20.50 % | 96,193 € | 20:15:48 | |
5.1650 € | +0.0600 € | +1.18 % | 93,930 € | 20:16:15 | |
5.2650 € | -0.9850 € | -15.76 % | 78,928 € | 20:16:12 | |
8.2550 € | -0.1000 € | -1.20 % | 57,078 € | 20:16:15 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:14:16 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:15:29 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:15:05 | |
3.0800 € | +0.0200 € | +0.65 % | 1,788 € | 20:15:33 | |
1.3000 € | -0.1800 € | -12.16 % | 1,440 € | 20:15:55 | |
13.2500 € | +0.1900 € | +1.45 % | 1,305 € | 20:15:55 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:13:49 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:15:39 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:14:33 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:14:43 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 20:16:11 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:14:23 | |
175.0800 € | -0.1300 € | -0.07 % | 777,079 € | 20:14:29 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:15:41 | |
60.9275 € | +2.1400 € | +3.64 % | 444,571 € | 20:15:38 | |
164.1900 € | -0.1300 € | -0.08 % | 389,527 € | 20:14:05 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:13:50 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:14:46 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:14:03 | |
66.2150 € | +1.0550 € | +1.62 % | 309,243 € | 20:15:18 | |
63.5425 € | +1.9975 € | +3.25 % | 309,186 € | 20:15:35 |
2,580.7170 € | +16.1635 € | +0.63 % | 162,937 € | 20:16:12 | |
584.0320 € | +0.3620 € | +0.06 % | 125,286 € | 20:16:18 | |
1,187.9335 € | +26.8240 € | +2.31 % | 124,761 € | 20:16:15 | |
194.6935 € | +5.6465 € | +2.99 % | 98,070 € | 20:16:15 | |
1,531.6130 € | -149.7715 € | -8.91 % | 76,508 € | 20:16:12 | |
581.6200 € | +6.8860 € | +1.20 % | 64,850 € | 20:16:16 | |
421.3780 € | +3.9210 € | +0.94 % | 64,694 € | 20:16:15 | |
736.2855 € | -1.5150 € | -0.21 % | 64,268 € | 20:16:12 | |
150.2650 € | -0.5550 € | -0.37 % | 63,629 € | 20:16:15 | |
130.1265 € | +0.1525 € | +0.12 % | 61,735 € | 20:16:04 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:14:10 | |
0.0245 € | +0.0020 € | +8.89 % | 1,063,196 | 20:15:15 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 20:15:51 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 20:14:18 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:15:30 | |
1.9790 € | +0.2200 € | +12.51 % | 258,858 | 20:14:56 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:14:06 | |
0.9415 € | +0.1113 € | +13.40 % | 164,927 | 20:15:51 | |
7.9450 € | -1.0050 € | -11.23 % | 161,631 | 20:15:52 | |
1.9600 € | -0.0205 € | -1.04 % | 161,607 | 20:15:26 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:16:12 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:14:16 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:15:40 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:14:17 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:14:46 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 20:16:12 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:15:39 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:16:02 | |
5.0700 € | -1.5550 € | -23.47 % | 52,500 | 20:15:48 | |
0.7450 € | -0.1200 € | -13.87 % | 51,000 | 20:14:42 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:15:29 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:15:39 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 20:14:33 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:13:49 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:15:05 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:13:49 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:13:54 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:14:43 |
0.0693 € | +0.0023 € | +3.44 % | 426,000 | 20:14:24 | |
0.8804 € | +0.0020 € | +0.22 % | 229,575 | 20:14:07 | |
0.0748 € | +0.0050 € | +7.16 % | 123,500 | 20:15:49 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:14:03 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:14:03 | |
6.5595 € | +0.0230 € | +0.35 % | 38,555 | 20:15:43 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:14:23 | |
9.3653 € | +0.1863 € | +2.03 % | 13,918 | 20:15:53 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 20:15:18 | |
0.2580 € | -0.0065 € | -2.44 % | 10,776 | 20:15:28 |
4.5310 € | +0.6020 € | +15.32 % | 4,840 | 20:15:55 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:16:03 | |
25.8075 € | +0.1615 € | +0.63 % | 894 | 20:16:04 | |
194.7005 € | +5.6535 € | +2.99 % | 500 | 20:16:18 | |
130.1265 € | +0.1525 € | +0.12 % | 474 | 20:16:04 | |
150.2675 € | -0.5525 € | -0.37 % | 424 | 20:16:17 | |
29.9625 € | +0.5270 € | +1.79 % | 300 | 20:16:16 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2360 € | +0.1900 € | +0.47 % | 240 | 20:08:19 | |
584.0320 € | +0.3620 € | +0.06 % | 215 | 20:16:18 |
Mostwanted
839.2500 € | +6.7500 € | +0.81 % | 20:16:14 | |
7.9650 € | -0.9850 € | -11.01 % | 20:16:17 | |
520.8000 € | +9.6000 € | +1.88 % | 20:15:31 | |
163.4100 € | -2.4100 € | -1.45 % | 20:16:14 | |
37.3600 € | +1.0500 € | +2.89 % | 20:16:16 |
0.0050 € | +0.0030 € | +150.00 % | 20:13:53 | |
0.5050 € | -0.0750 € | -12.93 % | 20:15:08 | |
14.2850 € | +0.0600 € | +0.42 % | 20:16:15 | |
1.6800 € | -1.1900 € | -41.46 % | 20:15:09 | |
5.3500 € | +1.5250 € | +39.87 % | 20:15:48 |
0.3300 € | +0.0200 € | +6.45 % | 20:15:29 | |
0.1300 € | +0.0500 € | +62.50 % | 20:13:31 | |
0.4400 € | -0.1100 € | -20.00 % | 20:15:29 | |
1.0900 € | +0.0700 € | +6.86 % | 20:15:17 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.5725 € | +0.3470 € | +0.24 % | 20:08:16 | |
0.0820 € | - € | 0.00 % | 20:14:23 | |
17.5275 € | +0.1050 € | +0.60 % | 20:16:14 | |
4.5310 € | +0.6020 € | +15.32 % | 20:15:55 | |
107.6925 € | - € | 0.00 % | 20:15:28 |
Indications
2,221.3650 $ | +1.36 % | |
24.8585 $ | +0.94 % | |
86.9300 $ | +2.68 % | |
83.0900 $ | +1.78 % | |
1.7455 € | +1.75 % | |
133.2650 € | -0.07 % | |
70,785.6650 $ | +2.69 % | |
3,567.1950 $ | +1.74 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.20 € | 10 | 20:16:18.371 | |
159.38 € | 9 | 20:16:04.985 | |
37.30 € | 55 | 20:16:02.043 | |
140.20 € | 20 | 20:15:48.716 | |
48.538 € | 33 | 20:15:31.219 | |
4.084 € | 1,000 | 20:15:29.325 | |
119.00 € | 9 | 20:15:25.169 | |
179.20 € | 11 | 20:15:23.707 | |
0.65 € | 2,000 | 20:15:09.708 | |
167.34 € | 4 | 20:14:44.929 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank