Tops & Flops
225.2500 € | +5.1500 € | +2.34 % | 16:57:34 | ||
63.1200 € | +1.2000 € | +1.94 % | 16:57:38 | ||
13.2925 € | +0.2475 € | +1.90 % | 16:57:33 | ||
175.8800 € | +2.8600 € | +1.65 % | 16:57:34 | ||
32.3550 € | +0.5200 € | +1.63 % | 16:57:34 | ||
515.6000 € | -6.9000 € | -1.32 % | 16:57:39 | ||
94.2500 € | -1.6400 € | -1.71 % | 16:57:36 | ||
51.1300 € | -0.9500 € | -1.82 % | 16:57:33 | ||
30.8550 € | -0.6175 € | -1.96 % | 16:57:38 | ||
278.3000 € | -51.3500 € | -15.58 % | 16:57:34 |
94.5000 € | +8.0750 € | +9.34 % | 16:57:33 | ||
6.6140 € | +0.4640 € | +7.54 % | 16:57:35 | ||
6.6980 € | +0.3960 € | +6.28 % | 16:57:33 | ||
22.3200 € | +0.8350 € | +3.89 % | 16:57:34 | ||
42.9050 € | +1.4900 € | +3.60 % | 16:57:34 | ||
19.2750 € | -0.0875 € | -0.45 % | 16:57:38 | ||
46.1900 € | -0.4700 € | -1.01 % | 16:57:35 | ||
37.2300 € | -0.7000 € | -1.85 % | 16:57:21 | ||
105.6250 € | -2.0750 € | -1.93 % | 16:57:36 | ||
82.2250 € | -1.8500 € | -2.20 % | 16:57:35 |
22.3200 € | +0.8350 € | +3.89 % | 16:57:34 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:57:02 | ||
26.8700 € | +0.3800 € | +1.43 % | 16:57:36 | ||
40.9750 € | +0.5750 € | +1.42 % | 16:57:02 | ||
20.6500 € | +0.2600 € | +1.28 % | 16:56:23 | ||
37.2300 € | -0.7000 € | -1.85 % | 16:57:21 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:57:34 | ||
30.8550 € | -0.6175 € | -1.96 % | 16:57:38 | ||
82.2250 € | -1.8500 € | -2.20 % | 16:57:35 | ||
278.3000 € | -51.3500 € | -15.58 % | 16:57:34 |
8.2375 € | +0.7825 € | +10.50 % | 16:57:33 | ||
3.7925 € | +0.1900 € | +5.27 % | 16:57:28 | ||
4.7080 € | +0.2320 € | +5.18 % | 16:56:46 | ||
13.3600 € | +0.5550 € | +4.33 % | 16:56:05 | ||
34.7500 € | +0.8500 € | +2.51 % | 16:56:57 | ||
39.5500 € | -0.6750 € | -1.68 % | 16:56:40 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:57:34 | ||
71.9000 € | -1.6500 € | -2.24 % | 16:57:26 | ||
49.0250 € | -1.4750 € | -2.92 % | 16:57:00 | ||
7.3400 € | -0.4650 € | -5.96 % | 16:57:29 |
0.0998 € | +0.0188 € | +23.13 % | 16:57:06 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:56:44 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:56:29 | ||
8.4920 € | +0.5890 € | +7.45 % | 16:57:35 | ||
12.9300 € | +0.8800 € | +7.30 % | 16:57:13 | ||
0.8845 € | -0.0745 € | -7.77 % | 16:55:20 | ||
0.1758 € | -0.0150 € | -7.86 % | 16:55:33 | ||
209.6500 € | -38.6000 € | -15.55 % | 16:57:07 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:56:23 | ||
19.5300 € | -4.3450 € | -18.20 % | 16:57:12 |
466.8000 € | +19.1500 € | +4.28 % | 16:57:37 | ||
171.9400 € | +3.3200 € | +1.97 % | 16:57:36 | ||
196.6750 € | +3.3750 € | +1.75 % | 16:57:33 | ||
86.5950 € | +1.3800 € | +1.62 % | 16:57:33 | ||
206.6500 € | +2.9500 € | +1.45 % | 16:57:33 | ||
55.9750 € | +0.0150 € | +0.03 % | 16:57:37 | ||
385.3250 € | -0.2500 € | -0.06 % | 16:57:31 | ||
53.3600 € | -0.1250 € | -0.23 % | 16:57:33 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:56:40 | ||
257.4500 € | -1.4500 € | -0.56 % | 16:57:36 |
161.6000 € | +18.2500 € | +12.73 % | 16:57:33 | ||
151.7000 € | +16.7000 € | +12.37 % | 16:57:34 | ||
3.4200 € | +0.3300 € | +10.68 % | 16:56:41 | ||
4.4520 € | +0.3820 € | +9.39 % | 16:57:28 | ||
1.8910 € | +0.1510 € | +8.68 % | 16:56:22 | ||
32.5000 € | -1.8000 € | -5.25 % | 16:56:15 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:55:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:57:13 | ||
176.5000 € | -22.0000 € | -11.08 % | 16:57:36 | ||
6.2960 € | -0.8040 € | -11.32 % | 16:57:35 |
1.8630 € | +0.1435 € | +8.35 % | 16:57:34 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:55:55 | ||
2.6890 € | +0.0990 € | +3.82 % | 16:57:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:57:13 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:56:49 | ||
0.1155 € | -0.0018 € | -1.49 % | 16:57:14 | ||
1.1125 € | -0.0175 € | -1.55 % | 16:57:10 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:55:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:56:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:56:25 |
0.0060 € | +0.0010 € | +20.00 % | 16:57:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:55:09 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:56:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:57:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:55:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:57:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:55:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:58 | ||
0.2440 € | -0.0890 € | -26.73 % | 16:57:35 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:56:26 |
8.2375 € | +0.7825 € | +10.50 % | 16:57:33 | ||
94.5000 € | +8.0750 € | +9.34 % | 16:57:33 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:57:14 | ||
6.6140 € | +0.4640 € | +7.54 % | 16:57:35 | ||
6.6980 € | +0.3960 € | +6.28 % | 16:57:33 | ||
2.9100 € | -0.1900 € | -6.13 % | 16:54:49 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:56:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:56:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 16:56:54 | ||
278.3000 € | -51.3500 € | -15.58 % | 16:57:34 |
L&S Indikation17,834.00
Turnover tops
515.8000 € | -6.7000 € | -1.28 % | 7,849,254 € | 16:58:00 | |
142.5300 € | -2.4600 € | -1.70 % | 3,810,881 € | 16:57:55 | |
802.1500 € | +12.1500 € | +1.54 % | 3,090,791 € | 16:57:58 | |
175.9800 € | +2.9600 € | +1.71 % | 1,631,913 € | 16:58:01 | |
278.5000 € | -51.1500 € | -15.52 % | 1,472,504 € | 16:57:56 | |
50.9800 € | -0.1400 € | -0.27 % | 839,642 € | 16:57:54 | |
6.6980 € | +0.3960 € | +6.28 % | 824,677 € | 16:57:43 | |
32.3700 € | +0.5350 € | +1.68 % | 732,034 € | 16:57:53 | |
13.2925 € | +0.2475 € | +1.90 % | 704,574 € | 16:57:33 | |
17.7750 € | +0.0975 € | +0.55 % | 616,475 € | 16:57:55 |
6.0850 € | -0.1300 € | -2.09 % | 86,169 € | 16:57:41 | |
6.9450 € | +0.5700 € | +8.94 % | 85,263 € | 16:57:38 | |
1.7350 € | -0.5400 € | -23.74 % | 62,986 € | 16:57:34 | |
8.7950 € | -0.5600 € | -5.99 % | 58,970 € | 16:57:34 | |
9.0450 € | +0.5700 € | +6.73 % | 58,920 € | 16:57:39 | |
8.7750 € | +0.5000 € | +6.04 % | 57,478 € | 16:57:35 | |
3.1750 € | -0.6100 € | -16.12 % | 56,348 € | 16:57:34 | |
9.5550 € | -0.5900 € | -5.82 % | 55,593 € | 16:57:34 | |
20.0350 € | -0.6800 € | -3.28 % | 55,031 € | 16:57:36 | |
5.3850 € | +0.5700 € | +11.84 % | 49,300 € | 16:57:34 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 16:57:19 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 16:57:19 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 16:57:19 | |
2.1950 € | -0.4250 € | -16.22 % | 2,018 € | 16:57:36 | |
2.8850 € | -0.1550 € | -5.10 % | 1,500 € | 16:57:35 | |
6.7950 € | -0.3050 € | -4.30 % | 1,285 € | 16:57:36 | |
0.8850 € | -0.0450 € | -4.84 % | 1,250 € | 16:57:36 | |
0.6250 € | -0.2700 € | -30.17 % | 1,235 € | 16:57:19 | |
0.3150 € | +0.0750 € | +31.25 % | 1,040 € | 16:57:35 | |
0.0140 € | -0.0400 € | -74.07 % | 100 € | 16:57:33 |
36.1180 € | +0.1495 € | +0.42 % | 1,890,665 € | 16:57:52 | |
71.8025 € | +0.6475 € | +0.91 % | 1,619,241 € | 16:57:57 | |
89.0160 € | +0.4610 € | +0.52 % | 1,517,123 € | 16:58:01 | |
48.5375 € | +0.2125 € | +0.44 % | 483,414 € | 16:57:54 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:56:18 | |
215.2200 € | +1.9700 € | +0.92 % | 433,789 € | 16:58:00 | |
3.0528 € | -0.0143 € | -0.46 % | 327,482 € | 16:58:01 | |
69.2100 € | +0.6350 € | +0.93 % | 276,640 € | 16:57:55 | |
17.7510 € | +0.1870 € | +1.06 % | 221,125 € | 16:57:57 | |
25.0075 € | -0.0750 € | -0.30 % | 213,199 € | 16:57:56 |
2,491.3160 € | -11.4000 € | -0.46 % | 305,104 € | 16:57:32 | |
37.0380 € | -1.7240 € | -4.45 % | 147,119 € | 16:57:38 | |
137.2455 € | -2.0990 € | -1.51 % | 119,107 € | 16:57:36 | |
413.5930 € | +4.0625 € | +0.99 % | 86,825 € | 16:57:37 | |
5,439.1415 € | -22.8840 € | -0.42 % | 81,268 € | 16:57:33 | |
664.3835 € | +7.4900 € | +1.14 % | 63,723 € | 16:57:32 | |
183.8990 € | +0.9445 € | +0.52 % | 63,114 € | 16:57:34 | |
126.1130 € | +1.1890 € | +0.95 % | 49,885 € | 16:57:39 | |
125.4615 € | +0.3740 € | +0.30 % | 40,782 € | 16:57:35 | |
119.1265 € | +0.7545 € | +0.64 % | 35,701 € | 16:57:40 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,323,182 | 16:57:41 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:55:24 | |
0.0566 € | +0.0081 € | +16.70 % | 1,110,712 | 16:57:57 | |
0.1390 € | -0.0135 € | -8.85 % | 348,604 | 16:57:42 | |
0.6389 € | +0.0333 € | +5.49 % | 206,600 | 16:57:49 | |
0.4028 € | -0.0090 € | -2.17 % | 159,774 | 16:57:16 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 16:57:44 | |
6.6980 € | +0.3960 € | +6.28 % | 125,782 | 16:57:59 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:55:34 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:57:09 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 16:56:47 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 16:56:19 | |
0.2150 € | +0.1100 € | +104.76 % | 40,500 | 16:57:17 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:56:13 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:57:30 | |
1.7350 € | -0.5400 € | -23.74 % | 27,400 | 16:57:34 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:54:50 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:55:21 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:56:40 | |
0.0760 € | +0.0530 € | +230.43 % | 20,000 | 16:57:36 |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 16:57:19 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 16:57:19 | |
0.0140 € | -0.0400 € | -74.07 % | 5,000 | 16:57:33 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 16:57:19 | |
0.3150 € | +0.0750 € | +31.25 % | 4,000 | 16:57:35 | |
0.8850 € | -0.0450 € | -4.84 % | 2,500 | 16:57:36 | |
0.6250 € | -0.2700 € | -30.17 % | 1,900 | 16:57:19 | |
2.1950 € | -0.4250 € | -16.22 % | 800 | 16:57:36 | |
2.8850 € | -0.1550 € | -5.10 % | 500 | 16:57:35 | |
6.7950 € | -0.3050 € | -4.30 % | 180 | 16:57:36 |
0.0146 € | -0.0007 € | -4.59 % | 200,000 | 16:57:49 | |
1.1181 € | -0.0077 € | -0.68 % | 110,000 | 16:57:58 | |
3.0528 € | -0.0143 € | -0.46 % | 107,000 | 16:58:01 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 16:57:51 | |
0.0745 € | +0.0011 € | +1.43 % | 60,034 | 16:57:50 | |
36.1180 € | +0.1495 € | +0.42 % | 52,500 | 16:57:52 | |
0.9534 € | -0.0053 € | -0.55 % | 23,174 | 16:57:57 | |
71.8025 € | +0.6475 € | +0.91 % | 22,617 | 16:57:57 | |
0.4520 € | +0.0117 € | +2.65 % | 20,021 | 16:57:45 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 16:56:18 |
37.0380 € | -1.7240 € | -4.45 % | 3,938 | 16:57:38 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 16:55:51 | |
6.2700 € | +0.0770 € | +1.24 % | 2,000 | 16:57:35 | |
137.1955 € | -2.1490 € | -1.54 % | 881 | 16:57:43 | |
24.9090 € | -0.1185 € | -0.47 % | 700 | 16:57:39 | |
126.1130 € | +1.1890 € | +0.95 % | 395 | 16:57:39 | |
183.8990 € | +0.9445 € | +0.52 % | 343 | 16:57:34 | |
125.4575 € | +0.3700 € | +0.30 % | 325 | 16:57:43 | |
119.1265 € | +0.7545 € | +0.64 % | 300 | 16:57:40 | |
413.5930 € | +4.0625 € | +0.99 % | 210 | 16:57:37 |
Mostwanted
515.6000 € | -6.9000 € | -1.32 % | 16:57:39 | |
802.7500 € | +12.7500 € | +1.61 % | 16:57:37 | |
142.5700 € | -2.4200 € | -1.67 % | 16:57:44 | |
278.3000 € | -51.3500 € | -15.58 % | 16:57:34 | |
6.7260 € | +0.1340 € | +2.03 % | 16:57:39 |
0.5350 € | +0.0650 € | +13.83 % | 16:57:32 | |
2.1650 € | +0.6400 € | +41.97 % | 16:57:38 | |
1.8850 € | -1.6300 € | -46.37 % | 16:57:35 | |
0.2650 € | +0.0800 € | +43.24 % | 16:55:43 | |
4.0350 € | -0.6400 € | -13.69 % | 16:57:42 |
0.0140 € | -0.0400 € | -74.07 % | 16:57:33 | |
0.0145 € | -0.0160 € | -52.46 % | 16:57:36 | |
2.1950 € | -0.4250 € | -16.22 % | 16:57:36 | |
0.3250 € | -0.0250 € | -7.14 % | 16:57:44 | |
0.2250 € | +0.0450 € | +25.00 % | 16:57:36 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:56:07 | |
37.0380 € | -1.7240 € | -4.45 % | 16:57:38 | |
6.2700 € | +0.0770 € | +1.24 % | 16:57:35 | |
107.6925 € | - € | 0.00 % | 16:57:03 |
Indications
2,380.4450 $ | +0.83 % | |
28.3540 $ | +0.55 % | |
86.7500 $ | -0.87 % | |
81.7450 $ | -0.68 % | |
1.7645 € | +2.74 % | |
131.1850 € | -0.24 % | |
63,713.0550 $ | +4.55 % | |
3,072.0050 $ | +3.18 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.42 € | 30 | 16:57:54.685 | |
0.20 € | 100 | 16:57:46.203 | |
73.44 € | 88 | 16:57:42.167 | |
121.95 € | 8 | 16:57:41.905 | |
1.322 € | 52,000 | 16:57:41.792 | |
24.78 € | 2 | 16:57:41.067 | |
8.255 € | 3 | 16:57:39.668 | |
15.10 € | 200 | 16:57:39.250 | |
0.2191 € | 1,000 | 16:57:35.599 | |
17.795 € | 3 | 16:57:29.342 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank