Tops & Flops
164.4500 € | +4.5250 € | +2.83 % | 13:17:22 | ||
16.8325 € | +0.4075 € | +2.48 % | 13:17:21 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:15:57 | ||
518.6000 € | +7.4000 € | +1.45 % | 13:17:14 | ||
110.8500 € | +1.3500 € | +1.23 % | 13:14:30 | ||
39.3475 € | -0.1525 € | -0.39 % | 13:17:07 | ||
135.1500 € | -0.6750 € | -0.50 % | 13:17:27 | ||
78.2400 € | -0.7900 € | -1.00 % | 13:17:10 | ||
26.9250 € | -0.2850 € | -1.05 % | 13:17:11 | ||
39.8750 € | -0.6875 € | -1.69 % | 13:17:20 |
151.4500 € | +3.7000 € | +2.50 % | 13:16:06 | ||
83.2500 € | +1.6000 € | +1.96 % | 13:17:20 | ||
105.5500 € | +1.5000 € | +1.44 % | 13:16:19 | ||
43.2800 € | +0.5800 € | +1.36 % | 13:17:24 | ||
34.2000 € | +0.3600 € | +1.06 % | 13:15:28 | ||
105.4500 € | -2.2000 € | -2.04 % | 13:16:28 | ||
6.4770 € | -0.1370 € | -2.07 % | 13:17:06 | ||
26.3200 € | -0.6800 € | -2.52 % | 13:17:12 | ||
106.6500 € | -3.7000 € | -3.35 % | 13:14:49 | ||
54.2250 € | -2.4750 € | -4.37 % | 13:16:34 |
27.1900 € | +0.5800 € | +2.18 % | 13:17:27 | ||
43.2800 € | +0.5800 € | +1.36 % | 13:17:24 | ||
79.6250 € | +0.7500 € | +0.95 % | 13:16:16 | ||
367.3000 € | +2.9500 € | +0.81 % | 13:16:43 | ||
56.8000 € | +0.3600 € | +0.64 % | 13:17:19 | ||
28.5600 € | -0.5100 € | -1.75 % | 13:16:25 | ||
37.5500 € | -1.2750 € | -3.28 % | 13:17:18 | ||
54.2250 € | -2.4750 € | -4.37 % | 13:16:34 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:16:33 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:17:01 |
621.0000 € | +15.0000 € | +2.48 % | 13:17:03 | ||
27.1900 € | +0.5800 € | +2.18 % | 13:17:27 | ||
14.6900 € | +0.2925 € | +2.03 % | 13:17:13 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:14:34 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:17:03 | ||
25.0500 € | -1.0750 € | -4.11 % | 13:15:12 | ||
4.3560 € | -0.1990 € | -4.37 % | 13:16:27 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:16:33 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:16:11 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:17:01 |
0.0840 € | +0.0140 € | +20.00 % | 13:16:42 | ||
1.2050 € | +0.1470 € | +13.89 % | 13:15:09 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:17:15 | ||
160.7000 € | +14.9500 € | +10.26 % | 13:17:17 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:16:33 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:15:16 | ||
103.9000 € | -17.1000 € | -14.13 % | 13:17:23 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:15:43 | ||
0.0261 € | -0.0057 € | -17.95 % | 13:17:27 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:14:53 |
122.9000 € | +1.3000 € | +1.07 % | 13:17:15 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:17:24 | ||
146.4500 € | +0.9500 € | +0.65 % | 13:15:42 | ||
112.1000 € | +0.6900 € | +0.62 % | 13:17:22 | ||
145.2300 € | +0.8000 € | +0.55 % | 13:17:27 | ||
53.7600 € | +0.0900 € | +0.17 % | 13:17:24 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:17:27 | ||
159.9200 € | +0.0400 € | +0.03 % | 13:17:27 | ||
96.7550 € | -0.1250 € | -0.13 % | 13:17:21 | ||
189.1400 € | -0.4200 € | -0.22 % | 13:15:03 |
2.3775 € | +0.3875 € | +19.47 % | 13:17:27 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:15:31 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:17:07 | ||
3.3500 € | +0.2400 € | +7.72 % | 13:15:18 | ||
1.2650 € | +0.0650 € | +5.42 % | 13:17:18 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:14:47 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:15:39 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:16:49 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:16:50 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:15:49 |
0.1278 € | +0.0054 € | +4.41 % | 13:15:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:14:51 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:17:21 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:15:21 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:14:53 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:16:08 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:17:23 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:16:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:16:04 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:15:38 |
0.0065 € | +0.0015 € | +30.00 % | 13:15:02 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:16:04 | ||
0.0338 € | +0.0068 € | +25.19 % | 13:14:40 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:14:57 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:16:30 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:16:13 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:14:58 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:16:19 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:17:12 | ||
14.9825 € | -137.7675 € | -90.19 % | 13:16:02 |
10.1750 € | +0.8450 € | +9.06 % | 13:17:25 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:13:30 | ||
42.8750 € | +2.8000 € | +6.99 % | 13:17:11 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:17:21 | ||
33.0500 € | +1.5500 € | +4.92 % | 13:17:19 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:16:11 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:16:33 | ||
10.6500 € | -0.9100 € | -7.87 % | 13:17:22 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:16:11 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:17:21 |
L&S Indikation18,492.00
Turnover tops
518.6000 € | +7.4000 € | +1.45 % | 2,704,767 € | 13:17:14 | |
37.9800 € | +1.6700 € | +4.60 % | 1,407,187 € | 13:17:13 | |
16.8325 € | +0.4075 € | +2.48 % | 1,069,313 € | 13:17:21 | |
12.7250 € | -0.0175 € | -0.14 % | 1,006,997 € | 13:17:22 | |
833.2500 € | +0.7500 € | +0.09 % | 995,021 € | 13:17:21 | |
52.9700 € | -0.1550 € | -0.29 % | 820,770 € | 13:17:16 | |
8.5900 € | -0.3600 € | -4.02 % | 806,405 € | 13:17:24 | |
73.8900 € | +0.3250 € | +0.44 % | 732,905 € | 13:17:18 | |
122.0400 € | +0.4900 € | +0.40 % | 727,723 € | 13:17:19 | |
31.3950 € | -0.0900 € | -0.29 % | 679,981 € | 13:16:59 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:15:12 | |
13.9400 € | -0.2850 € | -2.00 % | 83,410 € | 13:17:19 | |
9.0400 € | -0.2750 € | -2.95 % | 61,661 € | 13:17:19 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:15:47 | |
7.6100 € | +0.2350 € | +3.19 % | 37,840 € | 13:17:19 | |
0.6400 € | -0.0050 € | -0.78 % | 33,475 € | 13:17:14 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:17:22 | |
10.7000 € | +0.5450 € | +5.37 % | 29,364 € | 13:17:02 | |
8.6100 € | +0.2550 € | +3.05 % | 28,821 € | 13:17:19 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:16:35 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 13:17:20 | |
1.5450 € | +0.0650 € | +4.39 % | 1,440 € | 13:17:20 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:17:19 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:17:19 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 13:17:11 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 13:17:20 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:15:45 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,663,520 € | 13:17:08 | |
174.7600 € | -0.4500 € | -0.26 % | 741,236 € | 13:17:19 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:15:30 | |
60.4950 € | +1.7075 € | +2.90 % | 393,312 € | 13:17:20 | |
118.6425 € | -0.0100 € | -0.01 % | 359,636 € | 13:17:23 | |
3.2523 € | +0.0026 € | +0.08 % | 325,430 € | 13:17:19 | |
63.2500 € | +1.7050 € | +2.77 % | 292,812 € | 13:17:05 | |
6.5690 € | +0.0325 € | +0.50 % | 253,191 € | 13:17:19 | |
5.0407 € | -0.0001 € | 0.00 % | 201,780 € | 13:15:29 | |
98.1380 € | +0.4510 € | +0.46 % | 198,862 € | 13:17:19 |
193.8625 € | +4.8155 € | +2.55 % | 98,070 € | 13:15:28 | |
2,582.6195 € | +18.0660 € | +0.70 % | 69,932 € | 13:15:00 | |
1,726.3485 € | +44.9640 € | +2.67 % | 69,023 € | 13:17:29 | |
150.3710 € | -0.4490 € | -0.30 % | 63,629 € | 13:15:01 | |
459.5555 € | +1.6985 € | +0.37 % | 48,265 € | 13:17:13 | |
1,091.9375 € | +6.1255 € | +0.56 % | 41,551 € | 13:17:17 | |
733.6120 € | -4.1885 € | -0.57 % | 40,140 € | 13:15:02 | |
582.3215 € | -1.3485 € | -0.23 % | 28,559 € | 13:17:29 | |
5,690.6275 € | +64.2390 € | +1.14 % | 28,364 € | 13:17:25 | |
709.6530 € | +3.8335 € | +0.54 % | 16,960 € | 13:15:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0261 € | -0.0057 € | -17.95 % | 4,944,901 | 13:17:23 | |
0.0338 € | +0.0068 € | +25.19 % | 344,775 | 13:14:40 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:15:01 | |
0.0230 € | +0.0005 € | +2.22 % | 251,933 | 13:16:10 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:17:15 | |
1.9768 € | -0.0038 € | -0.19 % | 156,472 | 13:16:50 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:16:07 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:15:33 | |
8.5950 € | -0.3550 € | -3.97 % | 89,932 | 13:17:25 | |
1.7965 € | +0.0375 € | +2.13 % | 83,388 | 13:16:15 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:15:47 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:17:22 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:15:12 | |
0.6400 € | -0.0050 € | -0.78 % | 47,500 | 13:17:14 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:17:26 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:17:26 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:17:28 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:17:26 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:15:12 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:17:19 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 13:17:20 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:17:19 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 13:17:19 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:15:45 | |
1.5450 € | +0.0650 € | +4.39 % | 1,000 | 13:17:20 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 13:17:20 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 13:17:11 |
0.0671 € | +0.0001 € | +0.15 % | 150,000 | 13:17:25 | |
0.0699 € | +0.0001 € | +0.07 % | 110,500 | 13:17:25 | |
3.2523 € | +0.0026 € | +0.08 % | 100,000 | 13:17:19 | |
0.8836 € | +0.0051 € | +0.58 % | 92,030 | 13:17:19 | |
5.0407 € | -0.0001 € | 0.00 % | 40,000 | 13:15:29 | |
6.5690 € | +0.0325 € | +0.50 % | 38,555 | 13:17:19 | |
140.9150 € | -0.0235 € | -0.02 % | 11,804 | 13:17:08 | |
0.7000 € | -0.0135 € | -1.89 % | 11,000 | 13:17:26 | |
9.2853 € | +0.1063 € | +1.16 % | 10,718 | 13:17:07 | |
4.7713 € | +0.0148 € | +0.31 % | 10,500 | 13:15:45 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 13:17:27 | |
4.1680 € | +0.2390 € | +6.08 % | 2,840 | 13:17:29 | |
193.8625 € | +4.8155 € | +2.55 % | 500 | 13:15:28 | |
150.3710 € | -0.4490 € | -0.30 % | 424 | 13:15:01 | |
25.8265 € | +0.1805 € | +0.70 % | 161 | 13:14:58 | |
114.2445 € | +0.4260 € | +0.37 % | 150 | 13:17:29 | |
69.1390 € | +0.1700 € | +0.25 % | 124 | 13:17:29 | |
137.1320 € | -0.0500 € | -0.04 % | 115 | 13:15:03 | |
459.0685 € | +1.2115 € | +0.26 % | 106 | 13:17:30 | |
129.2760 € | +0.8130 € | +0.63 % | 100 | 13:15:01 |
Mostwanted
833.2000 € | +0.7000 € | +0.08 % | 13:17:24 | |
518.6000 € | +7.4000 € | +1.45 % | 13:17:14 | |
8.6050 € | -0.3450 € | -3.85 % | 13:17:30 | |
38.0800 € | +1.7700 € | +4.87 % | 13:17:29 | |
166.7800 € | +0.9600 € | +0.58 % | 13:17:27 |
0.0330 € | +0.0310 € | +1,550.00 % | 13:17:19 | |
0.5200 € | -0.0600 € | -10.34 % | 13:15:17 | |
1.5500 € | -1.3200 € | -45.99 % | 13:15:02 | |
4.4900 € | +0.2550 € | +6.02 % | 13:17:19 | |
1.7500 € | +0.0700 € | +4.17 % | 13:12:14 |
0.3450 € | +0.0350 € | +11.29 % | 13:15:37 | |
0.1350 € | +0.0550 € | +68.75 % | 13:15:58 | |
0.5550 € | +0.0050 € | +0.91 % | 13:17:20 | |
1.1850 € | +0.1650 € | +16.18 % | 13:16:21 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6590 € | +0.4335 € | +0.30 % | 13:15:01 | |
0.0820 € | - € | 0.00 % | 13:16:13 | |
17.8325 € | +0.4100 € | +2.35 % | 13:17:30 | |
107.6925 € | - € | 0.00 % | 13:17:17 | |
4.1680 € | +0.2390 € | +6.08 % | 13:17:29 |
Indications
2,214.2600 $ | +1.04 % | |
24.6070 $ | -0.08 % | |
86.4950 $ | +2.17 % | |
82.6200 $ | +1.21 % | |
1.7135 € | -0.12 % | |
133.0750 € | -0.22 % | |
70,369.0300 $ | +2.09 % | |
3,571.0050 $ | +1.84 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0262 € | 182,000 | 13:17:27.306 | |
91.422 € | 100 | 13:17:19.818 | |
30.71 € | 24 | 13:17:10.538 | |
0.0262 € | 100,000 | 13:17:06.959 | |
371.00 € | 5 | 13:17:04.918 | |
24.01 € | 40 | 13:16:55.957 | |
12.85 € | 64 | 13:16:52.422 | |
4.28 € | 1,111 | 13:16:47.321 | |
1,819.00 € | 2 | 13:16:45.931 | |
2.35 € | 210 | 13:16:41.919 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank