Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 22:03:31 | ||
175.5900 € | +9.7100 € | +5.85 % | 22:03:31 | ||
153.7500 € | +5.3500 € | +3.61 % | 22:03:31 | ||
434.9500 € | +14.4500 € | +3.44 % | 22:04:19 | ||
224.2500 € | +6.6500 € | +3.06 % | 22:03:31 | ||
74.1450 € | -0.4600 € | -0.62 % | 22:03:31 | ||
104.6000 € | -0.7750 € | -0.74 % | 22:03:31 | ||
62.9100 € | -0.4700 € | -0.74 % | 22:03:31 | ||
51.1600 € | -0.6950 € | -1.34 % | 22:03:31 | ||
72.1200 € | -1.9800 € | -2.67 % | 22:03:31 |
29.7700 € | +1.9000 € | +6.82 % | 22:03:31 | ||
22.9100 € | +1.2400 € | +5.72 % | 22:03:31 | ||
14.4650 € | +0.7400 € | +5.39 % | 22:03:31 | ||
1.9548 € | +0.0920 € | +4.94 % | 22:03:31 | ||
103.2000 € | +4.2250 € | +4.27 % | 22:03:31 | ||
109.3250 € | -1.1500 € | -1.04 % | 22:02:46 | ||
6.8620 € | -0.0770 € | -1.11 % | 22:03:31 | ||
19.2375 € | -0.2575 € | -1.32 % | 22:03:31 | ||
72.7250 € | -1.5000 € | -2.02 % | 22:03:31 | ||
31.4000 € | -1.1000 € | -3.38 % | 22:03:31 |
292.2500 € | +18.6500 € | +6.82 % | 22:03:31 | ||
175.5900 € | +9.7100 € | +5.85 % | 22:03:31 | ||
22.9100 € | +1.2400 € | +5.72 % | 22:03:31 | ||
14.4650 € | +0.7400 € | +5.39 % | 22:03:31 | ||
46.1250 € | +2.2500 € | +5.13 % | 22:03:50 | ||
16.5800 € | +0.0600 € | +0.36 % | 22:03:31 | ||
29.2000 € | +0.0100 € | +0.03 % | 22:03:31 | ||
37.2500 € | +0.0100 € | +0.03 % | 22:03:31 | ||
27.3000 € | -0.0300 € | -0.11 % | 22:03:31 | ||
67.6250 € | -0.0750 € | -0.11 % | 22:03:32 |
252.6000 € | +13.4000 € | +5.60 % | 22:03:31 | ||
18.5300 € | +0.9300 € | +5.28 % | 22:04:01 | ||
46.1250 € | +2.2500 € | +5.13 % | 22:03:50 | ||
9.1200 € | +0.3775 € | +4.32 % | 22:02:46 | ||
10.1475 € | +0.3245 € | +3.30 % | 22:03:31 | ||
23.1750 € | -0.3000 € | -1.28 % | 22:04:34 | ||
22.6100 € | -0.3000 € | -1.31 % | 22:03:31 | ||
32.5250 € | -0.6500 € | -1.96 % | 22:03:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 22:02:59 | ||
12.0300 € | -0.2950 € | -2.39 % | 22:03:32 |
0.4340 € | +0.0430 € | +11.00 % | 22:03:05 | ||
571.6000 € | +51.3000 € | +9.86 % | 22:03:31 | ||
2.0420 € | +0.1773 € | +9.51 % | 22:03:31 | ||
31.9500 € | +2.7200 € | +9.31 % | 22:02:46 | ||
82.0500 € | +5.7500 € | +7.54 % | 22:03:31 | ||
40.6800 € | -3.4300 € | -7.78 % | 22:03:08 | ||
319.6000 € | -28.9500 € | -8.31 % | 22:03:31 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0593 € | -0.0089 € | -13.05 % | 22:03:59 | ||
7.2600 € | -1.2750 € | -14.94 % | 22:02:50 |
37.1525 € | +0.8925 € | +2.46 % | 22:03:27 | ||
223.1500 € | +3.4500 € | +1.57 % | 22:04:21 | ||
396.6000 € | +5.1500 € | +1.32 % | 22:04:35 | ||
106.4200 € | +1.2500 € | +1.19 % | 22:03:26 | ||
167.9000 € | +1.9000 € | +1.14 % | 22:04:00 | ||
170.3000 € | -1.4700 € | -0.86 % | 22:04:37 | ||
53.0000 € | -0.5000 € | -0.93 % | 22:03:23 | ||
455.9250 € | -5.4500 € | -1.18 % | 22:03:12 | ||
157.7100 € | -1.9900 € | -1.25 % | 22:04:37 | ||
55.1600 € | -1.1600 € | -2.06 % | 22:03:12 |
0.7385 € | +0.1500 € | +25.49 % | 22:04:06 | ||
80.5000 € | +12.5000 € | +18.38 % | 22:03:09 | ||
3.1800 € | +0.3900 € | +13.98 % | 22:02:02 | ||
380.2000 € | +42.2000 € | +12.49 % | 22:02:01 | ||
167.0000 € | +17.0000 € | +11.33 % | 22:03:06 | ||
38.5000 € | -7.4000 € | -16.12 % | 22:02:55 | ||
5.7050 € | -1.3550 € | -19.19 % | 22:04:27 | ||
5.9000 € | -1.5500 € | -20.81 % | 22:03:07 | ||
0.8995 € | -0.3205 € | -26.27 % | 22:04:12 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9483 € | +0.1583 € | +8.84 % | 22:04:22 | ||
0.4680 € | +0.0365 € | +8.46 % | 22:03:06 | ||
2.5400 € | +0.1500 € | +6.28 % | 22:03:22 | ||
6.3800 € | +0.2100 € | +3.40 % | 22:03:22 | ||
4.8900 € | +0.1500 € | +3.16 % | 22:03:23 | ||
7.3750 € | -0.0750 € | -1.01 % | 22:03:33 | ||
0.5900 € | -0.0080 € | -1.34 % | 22:03:06 | ||
1.3325 € | -0.0225 € | -1.66 % | 22:03:06 | ||
0.3125 € | -0.0075 € | -2.34 % | 22:03:06 | ||
0.8130 € | -0.0370 € | -4.35 % | 22:03:06 |
0.0085 € | +0.0020 € | +30.77 % | 22:03:06 | ||
0.6000 € | +0.1210 € | +25.26 % | 22:02:08 | ||
0.0170 € | +0.0030 € | +21.43 % | 22:02:35 | ||
0.0160 € | +0.0025 € | +18.52 % | 22:04:20 | ||
0.2670 € | +0.0390 € | +17.11 % | 22:03:06 | ||
0.0155 € | -0.0030 € | -16.22 % | 22:03:06 | ||
0.0185 € | -0.0040 € | -17.78 % | 22:03:06 | ||
0.1450 € | -0.0330 € | -18.54 % | 22:02:50 | ||
0.0195 € | -0.0065 € | -25.00 % | 22:03:06 | ||
0.0290 € | -0.0140 € | -32.56 % | 22:02:06 |
18.2750 € | +1.9500 € | +11.94 % | 22:03:55 | ||
13.0000 € | +1.2000 € | +10.17 % | 22:04:29 | ||
234.0000 € | +16.5000 € | +7.59 % | 22:02:33 | ||
4.7375 € | +0.3150 € | +7.12 % | 22:03:31 | ||
29.7700 € | +1.9000 € | +6.82 % | 22:03:31 | ||
2.7100 € | -0.1000 € | -3.56 % | 22:02:38 | ||
11.5500 € | -0.4500 € | -3.75 % | 22:02:51 | ||
0.5150 € | -0.0230 € | -4.28 % | 21:58:02 | ||
21.1000 € | -1.1500 € | -5.17 % | 22:04:02 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,166.00
Turnover tops
770.9500 € | +27.2000 € | +3.66 % | 5,085,506 € | 22:04:22 | |
144.0400 € | +11.0000 € | +8.27 % | 4,032,547 € | 22:04:22 | |
175.2600 € | +0.3200 € | +0.18 % | 2,988,684 € | 22:03:31 | |
15.4020 € | +0.1780 € | +1.17 % | 2,819,064 € | 22:03:31 | |
517.0000 € | +5.0000 € | +0.98 % | 2,148,562 € | 22:03:39 | |
51.1600 € | -0.6950 € | -1.34 % | 2,093,227 € | 22:03:31 | |
270.9500 € | +3.3500 € | +1.25 % | 1,102,064 € | 22:03:31 | |
74.1450 € | -0.4600 € | -0.62 % | 1,052,740 € | 22:03:31 | |
713.0000 € | +41.8000 € | +6.23 % | 996,794 € | 22:04:22 | |
434.9500 € | +14.4500 € | +3.44 % | 946,822 € | 22:04:19 |
6.8850 € | -2.1150 € | -23.50 % | 116,631 € | 22:03:57 | |
3.8250 € | -1.9250 € | -33.48 % | 88,743 € | 22:03:57 | |
0.4800 € | -1.9800 € | -80.49 % | 74,965 € | 22:03:57 | |
4.3650 € | -2.2650 € | -34.16 % | 65,219 € | 22:03:57 | |
1.2200 € | +0.1500 € | +14.02 % | 59,000 € | 22:02:01 | |
10.1150 € | +2.2250 € | +28.20 % | 55,021 € | 22:03:57 | |
0.7300 € | -1.9300 € | -72.56 % | 52,180 € | 22:03:57 | |
1.6450 € | -0.9800 € | -37.33 % | 51,300 € | 22:03:32 | |
2.6750 € | -2.2650 € | -45.85 % | 44,670 € | 22:03:57 | |
3.0350 € | - € | 0.00 % | 44,496 € | 22:03:57 |
5.8800 € | +0.8500 € | +16.90 % | 38,490 € | 22:03:58 | |
4.0150 € | +0.2400 € | +6.36 % | 20,850 € | 22:03:01 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 22:02:52 | |
3.7750 € | +0.1300 € | +3.57 % | 11,250 € | 22:03:38 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 22:03:50 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 22:02:53 | |
0.5000 € | +0.2700 € | +117.39 % | 1,800 € | 22:03:50 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 22:03:58 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 22:04:16 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 22:03:58 |
11.0595 € | -0.5835 € | -5.01 % | 1,858,007 € | 22:03:03 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 22:03:01 | |
89.3730 € | +0.6730 € | +0.76 % | 967,682 € | 22:02:57 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 22:02:55 | |
69.7825 € | -0.1825 € | -0.26 % | 537,635 € | 22:04:11 | |
240.6800 € | +2.0400 € | +0.85 % | 521,901 € | 22:04:11 | |
7.1370 € | +0.0675 € | +0.95 % | 414,107 € | 22:04:12 | |
70.9600 € | +0.8400 € | +1.20 % | 396,415 € | 22:04:20 | |
31.2775 € | +0.2165 € | +0.70 % | 396,266 € | 22:02:57 | |
498.2550 € | +3.6400 € | +0.74 % | 379,475 € | 22:03:01 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 21:59:00 | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 21:59:01 | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 21:59:44 | |
203.6145 € | +2.2155 € | +1.10 % | 65,377 € | 22:04:31 | |
1,102.7335 € | -6.3295 € | -0.57 % | 58,576 € | 22:04:37 | |
428.9175 € | +2.7900 € | +0.65 % | 40,846 € | 22:04:29 | |
2,499.7345 € | +28.5160 € | +1.15 % | 37,322 € | 22:04:33 | |
661.1165 € | +8.9200 € | +1.37 % | 35,348 € | 22:04:34 | |
5,446.5210 € | +68.7395 € | +1.28 % | 32,738 € | 22:04:32 | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 21:59:02 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 6,592,016 | 22:02:18 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0368 € | -0.0128 € | -25.83 % | 1,312,103 | 22:02:54 | |
0.1580 € | +0.0315 € | +24.90 % | 233,450 | 22:04:20 | |
15.4020 € | +0.1780 € | +1.17 % | 184,193 | 22:03:31 | |
0.4005 € | -0.0002 € | -0.05 % | 155,817 | 22:03:31 | |
0.5385 € | -0.0620 € | -10.32 % | 145,591 | 22:02:50 | |
0.5920 € | +0.0020 € | +0.33 % | 106,720 | 22:03:07 | |
1.9548 € | +0.0920 € | +4.94 % | 100,031 | 22:03:31 | |
4.5175 € | -0.0300 € | -0.66 % | 94,835 | 22:02:33 |
0.0250 € | +0.0220 € | +733.33 % | 60,000 | 22:02:59 | |
0.4800 € | -1.9800 € | -80.49 % | 54,000 | 22:03:57 | |
1.2200 € | +0.1500 € | +14.02 % | 50,000 | 22:02:01 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 22:02:30 | |
0.7300 € | -1.9300 € | -72.56 % | 32,650 | 22:03:57 | |
0.2700 € | -0.1200 € | -30.77 % | 32,000 | 22:04:37 | |
1.6450 € | -0.9800 € | -37.33 % | 30,000 | 22:03:32 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 22:02:48 | |
0.1400 € | - € | 0.00 % | 25,000 | 22:02:01 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 22:03:49 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 22:02:53 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 22:03:50 | |
0.0305 € | -0.0285 € | -48.31 % | 9,000 | 22:03:01 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 22:02:52 | |
5.8800 € | +0.8500 € | +16.90 % | 6,580 | 22:03:58 | |
4.0150 € | +0.2400 € | +6.36 % | 5,000 | 22:03:01 | |
0.5000 € | +0.2700 € | +117.39 % | 5,000 | 22:03:50 | |
3.7750 € | +0.1300 € | +3.57 % | 3,000 | 22:03:38 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 22:03:38 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 22:03:58 |
0.2702 € | +0.0056 € | +2.12 % | 401,100 | 22:04:12 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 22:02:00 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 22:03:59 | |
11.0595 € | -0.5835 € | -5.01 % | 161,765 | 22:03:03 | |
7.1370 € | +0.0675 € | +0.95 % | 58,420 | 22:04:12 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 22:02:56 | |
5.7715 € | +0.1890 € | +3.39 % | 23,414 | 22:04:12 | |
5.2291 € | -0.0021 € | -0.04 % | 17,775 | 22:02:01 | |
10.4610 € | +0.0720 € | +0.69 % | 16,439 | 22:02:32 | |
31.2775 € | +0.2165 € | +0.70 % | 12,736 | 22:02:57 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 21:59:20 | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 21:59:00 | |
203.6145 € | +2.2155 € | +1.10 % | 322 | 22:04:31 | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 21:59:01 | |
102.3785 € | +10.4115 € | +11.32 % | 189 | 22:04:38 | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 21:59:05 | |
151.7030 € | +2.5765 € | +1.73 % | 165 | 22:04:38 | |
1.3505 € | -0.1305 € | -8.81 % | 160 | 22:02:08 | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 21:59:57 | |
125.6935 € | +0.9315 € | +0.75 % | 155 | 22:04:07 |
Mostwanted
771.7000 € | +27.9500 € | +3.76 % | 22:04:37 | |
146.7800 € | +13.7400 € | +10.33 % | 22:04:38 | |
713.6500 € | +42.4500 € | +6.32 % | 22:04:35 | |
517.0000 € | +5.0000 € | +0.98 % | 22:03:39 | |
6.9060 € | +0.0140 € | +0.20 % | 22:02:48 |
0.5700 € | -0.2200 € | -27.85 % | 22:03:03 | |
0.5900 € | -0.1100 € | -15.71 % | 22:04:38 | |
1.5600 € | +0.4300 € | +38.05 % | 22:04:32 | |
4.1650 € | +1.1200 € | +36.78 % | 22:02:11 | |
0.2700 € | -0.1200 € | -30.77 % | 22:04:37 |
0.8100 € | -0.7800 € | -49.06 % | 22:03:58 | |
1.0600 € | +0.4700 € | +79.66 % | 22:03:58 | |
0.1150 € | -0.0700 € | -37.84 % | 22:02:53 | |
3.1800 € | +0.4800 € | +17.78 % | 22:03:58 | |
1.9100 € | -1.2600 € | -39.75 % | 22:03:58 |
153.2720 € | +0.6970 € | +0.46 % | 22:03:33 | |
0.0820 € | - € | 0.00 % | 22:02:32 | |
46.9595 € | -0.2315 € | -0.49 % | 21:59:47 | |
107.6925 € | - € | 0.00 % | 22:02:32 | |
5.9845 € | +0.0510 € | +0.86 % | 21:59:20 |
Indications
2,323.2400 $ | -0.17 % | |
27.3230 $ | +0.54 % | |
88.3750 $ | +1.40 % | |
83.3200 $ | +1.46 % | |
2.1135 € | +2.08 % | |
130.9650 € | -0.18 % | |
66,442.3050 $ | -0.17 % | |
3,218.4150 $ | +0.90 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.04 € | 26 | 22:04:31.576 | |
144.50 € | 119 | 22:04:25.571 | |
141.80 € | 65 | 22:04:18.199 | |
96.14 € | 2,000 | 22:04:14.864 | |
164.14 € | 13 | 22:04:12.431 | |
141.10 € | 20 | 22:04:10.994 | |
141.10 € | 41 | 22:04:10.977 | |
2.416 € | 1,200 | 22:03:52.552 | |
27.77 € | 100 | 22:03:47.211 | |
138.56 € | 9 | 22:03:39.670 |
IPO
39.1500 € | +2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank