Tops & Flops
16.6380 € | +1.2610 € | +8.20 % | 16:29:21 | ||
32.8675 € | +1.5225 € | +4.86 % | 16:29:12 | ||
14.1075 € | +0.2400 € | +1.73 % | 16:29:11 | ||
17.7075 € | +0.0950 € | +0.54 % | 16:29:11 | ||
31.8200 € | +0.1600 € | +0.51 % | 16:29:10 | ||
157.8700 € | -3.4800 € | -2.16 % | 16:29:16 | ||
421.1000 € | -10.0500 € | -2.33 % | 16:29:06 | ||
170.4200 € | -4.6100 € | -2.63 % | 16:29:16 | ||
100.5750 € | -3.1500 € | -3.04 % | 16:29:03 | ||
282.4500 € | -9.1500 € | -3.14 % | 16:28:59 |
31.4650 € | +2.7150 € | +9.44 % | 16:29:05 | ||
6.9700 € | +0.2490 € | +3.70 % | 16:29:16 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:29:18 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:28:33 | ||
13.7425 € | +0.0925 € | +0.68 % | 16:29:18 | ||
9.2050 € | -0.4850 € | -5.01 % | 16:29:15 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:29:08 | ||
44.4150 € | -2.9650 € | -6.26 % | 16:29:13 | ||
29.1250 € | -2.6000 € | -8.20 % | 16:29:12 | ||
27.1300 € | -4.2300 € | -13.49 % | 16:29:10 |
32.8675 € | +1.5225 € | +4.86 % | 16:29:12 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:27:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:27:14 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:28:50 | ||
36.3900 € | - € | 0.00 % | 16:29:10 | ||
282.4500 € | -9.1500 € | -3.14 % | 16:28:59 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
37.6700 € | -1.3100 € | -3.36 % | 16:29:16 | ||
22.1150 € | -0.8650 € | -3.76 % | 16:28:39 | ||
9.2125 € | -0.4775 € | -4.93 % | 16:29:20 |
76.9500 € | +3.2500 € | +4.41 % | 16:28:41 | ||
9.0950 € | +0.2900 € | +3.29 % | 16:29:11 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:27:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:27:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:28:47 | ||
48.6750 € | -1.6250 € | -3.23 % | 16:29:05 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:29:03 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:27:05 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:27:00 |
141.9800 € | +68.7100 € | +93.78 % | 16:29:20 | ||
29.3850 € | +4.0300 € | +15.89 % | 16:29:18 | ||
1.6875 € | +0.1883 € | +12.56 % | 16:29:16 | ||
2.4125 € | +0.1820 € | +8.16 % | 16:29:14 | ||
85.6000 € | +6.2750 € | +7.91 % | 16:29:16 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:27:46 | ||
23.2400 € | -2.6100 € | -10.10 % | 16:29:10 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:26:32 | ||
1,198.7000 € | -219.6000 € | -15.48 % | 16:29:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:28:02 |
121.1000 € | +2.2000 € | +1.85 % | 16:29:13 | ||
460.2750 € | +8.1250 € | +1.80 % | 16:29:19 | ||
32.5175 € | +0.2025 € | +0.63 % | 16:29:04 | ||
57.6100 € | +0.0650 € | +0.11 % | 16:29:21 | ||
55.9200 € | +0.0500 € | +0.09 % | 16:29:18 | ||
367.8750 € | -8.2250 € | -2.19 % | 16:29:19 | ||
180.0100 € | -4.0700 € | -2.21 % | 16:29:11 | ||
250.3500 € | -6.1250 € | -2.39 % | 16:29:19 | ||
156.0600 € | -4.9500 € | -3.07 % | 16:29:16 | ||
315.5000 € | -25.7500 € | -7.55 % | 16:29:16 |
9.6750 € | +1.5150 € | +18.57 % | 16:29:16 | ||
0.7665 € | +0.0850 € | +12.47 % | 16:29:17 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:28:26 | ||
52.5000 € | +4.8000 € | +10.06 % | 16:28:04 | ||
19.9150 € | +1.7250 € | +9.48 % | 16:29:05 | ||
89.3500 € | -11.6250 € | -11.51 % | 16:29:18 | ||
77.6100 € | -10.2700 € | -11.69 % | 16:28:47 | ||
32.4650 € | -4.3950 € | -11.92 % | 16:29:19 | ||
0.6890 € | -0.0965 € | -12.29 % | 16:29:18 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:28:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:28:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:27:19 | ||
7.4750 € | +0.1500 € | +2.05 % | 16:28:47 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:28:03 | ||
1.6155 € | +0.0200 € | +1.25 % | 16:27:49 | ||
0.5675 € | -0.0185 € | -3.16 % | 16:28:51 | ||
2.5290 € | -0.1010 € | -3.84 % | 16:29:18 | ||
1.8988 € | -0.0813 € | -4.10 % | 16:29:07 | ||
4.6970 € | -0.2030 € | -4.14 % | 16:28:12 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:27:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:27:11 | ||
0.4160 € | +0.1200 € | +40.54 % | 16:29:18 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:27:09 | ||
0.2405 € | +0.0320 € | +15.35 % | 16:29:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:27:10 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:26:57 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:27:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:27:30 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:28:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:27:11 |
31.4650 € | +2.7150 € | +9.44 % | 16:29:05 | ||
16.6380 € | +1.2610 € | +8.20 % | 16:29:21 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:28:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:28:59 | ||
32.8675 € | +1.5225 € | +4.86 % | 16:29:12 | ||
29.1250 € | -2.6000 € | -8.20 % | 16:29:12 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:26:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:27:39 | ||
27.1300 € | -4.2300 € | -13.49 % | 16:29:10 |
L&S Indikation17,881.00
Turnover tops
16.6380 € | +1.2610 € | +8.20 % | 4,791,644 € | 16:29:21 | |
414.3500 € | +5.5500 € | +1.36 % | 3,761,818 € | 16:29:19 | |
766.2500 € | +32.1500 € | +4.38 % | 2,540,438 € | 16:29:21 | |
511.9000 € | -8.3000 € | -1.60 % | 2,024,736 € | 16:29:13 | |
154.5100 € | +3.1300 € | +2.07 % | 1,976,178 € | 16:29:21 | |
9.2125 € | -0.4775 € | -4.93 % | 1,942,216 € | 16:29:20 | |
93.3100 € | -2.9400 € | -3.05 % | 1,660,684 € | 16:29:15 | |
50.8750 € | -0.4500 € | -0.88 % | 1,659,069 € | 16:29:14 | |
367.8750 € | -8.2250 € | -2.19 % | 1,311,447 € | 16:29:19 | |
32.8675 € | +1.5225 € | +4.86 % | 1,250,720 € | 16:29:12 |
3.5700 € | -1.4700 € | -29.17 % | 81,317 € | 16:29:17 | |
7.2000 € | -1.3700 € | -15.99 % | 80,413 € | 16:29:17 | |
26.2800 € | +1.3500 € | +5.42 % | 76,770 € | 16:29:17 | |
4.4650 € | -0.0550 € | -1.22 % | 54,000 € | 16:29:16 | |
7.9100 € | -1.3600 € | -14.67 % | 53,192 € | 16:29:17 | |
14.2900 € | +1.2400 € | +9.50 % | 33,736 € | 16:29:17 | |
1.7400 € | -1.3800 € | -44.23 % | 32,900 € | 16:29:17 | |
7.5800 € | +1.1800 € | +18.44 % | 31,484 € | 16:29:17 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:27:41 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:29:04 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 16:29:11 | |
1.1200 € | +0.2800 € | +33.33 % | 7,280 € | 16:29:18 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 16:28:28 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 16:28:28 | |
2.4100 € | -0.9500 € | -28.27 % | 2,398 € | 16:29:15 | |
1.6300 € | +0.3700 € | +29.37 % | 2,288 € | 16:29:15 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 16:29:12 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 16:29:12 | |
7.9800 € | -0.9800 € | -10.94 % | 1,368 € | 16:29:18 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 16:28:28 |
921.3000 € | -4.6000 € | -0.50 % | 939,734 € | 16:29:18 | |
88.1740 € | -1.1250 € | -1.26 % | 878,795 € | 16:29:18 | |
154.0000 € | -2.4100 € | -1.54 % | 679,298 € | 16:29:17 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:27:25 | |
24.4050 € | -0.1725 € | -0.70 % | 613,833 € | 16:29:17 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 16:29:11 | |
23.6675 € | +0.2750 € | +1.18 % | 330,335 € | 16:29:20 | |
86.8310 € | -1.6580 € | -1.87 % | 298,696 € | 16:29:16 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 16:29:22 | |
49.8520 € | -0.0710 € | -0.14 % | 220,332 € | 16:28:26 |
5,341.5905 € | -83.2940 € | -1.54 % | 144,735 € | 16:29:18 | |
2,438.1880 € | -44.4225 € | -1.79 % | 138,265 € | 16:29:20 | |
402.7435 € | -3.6090 € | -0.89 % | 98,213 € | 16:25:19 | |
97.8510 € | +0.4320 € | +0.44 % | 53,423 € | 16:29:22 | |
112.6910 € | -1.8125 € | -1.58 % | 28,320 € | 16:29:19 | |
124.9020 € | -0.4910 € | -0.39 % | 25,098 € | 16:29:20 | |
105.6550 € | - € | 0.00 % | 19,351 € | 16:29:18 | |
346.1685 € | -7.1915 € | -2.04 % | 17,647 € | 16:29:21 | |
310.4565 € | -3.0640 € | -0.98 % | 15,528 € | 16:29:22 | |
645.7815 € | -2.5780 € | -0.40 % | 12,836 € | 16:29:18 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:28:49 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6380 € | +1.2610 € | +8.20 % | 302,273 | 16:29:21 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:29:06 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:28:31 | |
9.2125 € | -0.4775 € | -4.93 % | 203,264 | 16:29:20 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:26:43 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:27:33 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:28:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:28:05 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:29:04 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:27:41 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:26:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:29:03 | |
3.5700 € | -1.4700 € | -29.17 % | 22,370 | 16:29:17 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:28:46 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:29:19 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:27:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:28:07 | |
1.7400 € | -1.3800 € | -44.23 % | 13,400 | 16:29:17 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 16:28:28 | |
1.1200 € | +0.2800 € | +33.33 % | 7,000 | 16:29:18 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 16:28:28 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 16:29:11 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 16:29:12 | |
0.3900 € | - € | 0.00 % | 2,000 | 16:29:15 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:27:28 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 16:29:12 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 16:29:15 | |
1.2550 € | -0.1500 € | -10.68 % | 1,000 | 16:28:28 |
0.3088 € | +0.0042 € | +1.38 % | 200,000 | 16:29:10 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 16:28:29 | |
2.0850 € | -0.0459 € | -2.15 % | 95,000 | 16:29:17 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 16:29:22 | |
3.0093 € | -0.0178 € | -0.59 % | 39,950 | 16:29:22 | |
0.9491 € | +0.0150 € | +1.60 % | 26,400 | 16:29:17 | |
24.4050 € | -0.1725 € | -0.70 % | 25,197 | 16:29:17 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:28:26 | |
6.4225 € | -0.0785 € | -1.21 % | 19,900 | 16:29:17 | |
23.6675 € | +0.2750 € | +1.18 % | 14,000 | 16:29:20 |
97.8510 € | +0.4320 € | +0.44 % | 550 | 16:29:22 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:26:33 | |
112.6910 € | -1.8125 € | -1.58 % | 250 | 16:29:19 | |
402.7435 € | -3.6090 € | -0.89 % | 240 | 16:25:19 | |
29.2720 € | -47.2300 € | -61.74 % | 211 | 16:29:20 | |
124.9020 € | -0.4910 € | -0.39 % | 200 | 16:29:20 | |
105.6475 € | - € | 0.00 % | 183 | 16:29:23 | |
21.6445 € | -0.9225 € | -4.09 % | 138 | 16:29:18 | |
36.5040 € | +2.2160 € | +6.46 % | 118 | 16:29:18 | |
48.7000 € | - € | 0.00 % | 105 | 16:28:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2125 € | -0.4775 € | -4.93 % | 16:29:20 | |
414.3500 € | +5.5500 € | +1.36 % | 16:29:19 | |
766.2500 € | +32.1500 € | +4.38 % | 16:29:21 | |
511.7000 € | -8.5000 € | -1.63 % | 16:29:21 | |
16.6380 € | +1.2610 € | +8.20 % | 16:29:21 |
0.1450 € | -0.0550 € | -27.50 % | 16:29:04 | |
1.4800 € | -1.3900 € | -48.43 % | 16:29:17 | |
0.1750 € | -0.0550 € | -23.91 % | 16:29:04 | |
7.2300 € | +1.3400 € | +22.75 % | 16:29:17 | |
1.4500 € | +0.2000 € | +16.00 % | 16:28:26 |
1.6300 € | +0.3700 € | +29.37 % | 16:29:15 | |
0.4100 € | -0.1900 € | -31.67 % | 16:29:18 | |
3.3000 € | -1.3100 € | -28.42 % | 16:29:15 | |
1.4100 € | +0.4700 € | +50.00 % | 16:29:18 | |
0.0850 € | - € | 0.00 % | 16:27:28 |
154.8575 € | -0.0465 € | -0.03 % | 16:29:18 | |
0.0820 € | - € | 0.00 % | 16:28:54 | |
47.2375 € | +0.2090 € | +0.44 % | 16:28:07 | |
107.6925 € | - € | 0.00 % | 16:26:27 | |
5.9530 € | +0.0550 € | +0.93 % | 16:29:23 |
Indications
2,324.4950 $ | +0.36 % | |
27.3095 $ | +0.49 % | |
86.5000 $ | -0.68 % | |
82.2700 $ | -0.66 % | |
1.9455 € | -1.27 % | |
129.7050 € | -0.31 % | |
63,607.6000 $ | -0.68 % | |
3,133.5150 $ | +0.01 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
261.40 € | 100 | 16:29:21.729 | |
143.98 € | 10 | 16:29:19.365 | |
4.98 € | 250 | 16:29:16.705 | |
72.86 € | 70 | 16:29:16.387 | |
29.15 € | 175 | 16:29:14.939 | |
32.87 € | 400 | 16:29:14.453 | |
118.25 € | 20 | 16:29:12.489 | |
104.20 € | 20 | 16:29:11.165 | |
154.30 € | 62 | 16:29:09.783 | |
24.08 € | 50 | 16:29:06.757 |
IPO
38.9800 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank