Tops & Flops
219.7000 € | +10.7500 € | +5.14 % | 21:19:31 | ||
17.6950 € | +0.2900 € | +1.67 % | 21:18:55 | ||
13.0425 € | +0.2050 € | +1.60 % | 21:19:22 | ||
14.6560 € | +0.1740 € | +1.20 % | 21:20:04 | ||
51.1450 € | +0.5750 € | +1.14 % | 21:19:13 | ||
31.4725 € | -0.5925 € | -1.85 % | 21:19:59 | ||
61.9000 € | -1.4700 € | -2.32 % | 21:18:23 | ||
329.8500 € | -8.6500 € | -2.56 % | 21:18:07 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:19:14 | ||
524.3000 € | -19.1000 € | -3.51 % | 21:19:34 |
74.3250 € | +2.4000 € | +3.34 % | 21:19:29 | ||
41.4000 € | +0.9050 € | +2.23 % | 21:19:52 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:17:43 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:19:52 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:17:58 | ||
80.1000 € | -1.9000 € | -2.32 % | 21:19:54 | ||
21.4750 € | -0.7200 € | -3.24 % | 21:19:32 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:19:05 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:17:58 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:19:10 |
20.3800 € | +0.3200 € | +1.60 % | 21:19:54 | ||
47.9300 € | +0.6400 € | +1.35 % | 21:19:53 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:17:43 | ||
29.3300 € | +0.1500 € | +0.51 % | 21:19:52 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:18:43 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:19:21 | ||
21.4750 € | -0.7200 € | -3.24 % | 21:19:32 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:19:05 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:17:58 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:19:10 |
7.8150 € | +0.3100 € | +4.13 % | 21:19:53 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:17:21 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:19:51 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:19:02 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:18:33 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:18:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:19:21 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:18:21 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:18:49 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:19:41 |
3.2190 € | +0.6890 € | +27.23 % | 21:19:57 | ||
0.0812 € | +0.0098 € | +13.73 % | 21:17:09 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:17:52 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:17:33 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:17:38 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:19:34 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:18:22 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:17:44 | ||
0.4069 € | -0.0417 € | -9.30 % | 21:19:29 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:17:52 |
450.3750 € | +8.2250 € | +1.86 % | 21:19:57 | ||
379.2500 € | +5.3000 € | +1.42 % | 21:20:01 | ||
252.7500 € | +2.8000 € | +1.12 % | 21:20:02 | ||
88.5400 € | +0.5900 € | +0.67 % | 21:19:57 | ||
54.7850 € | +0.1050 € | +0.19 % | 21:19:55 | ||
386.4250 € | -4.5750 € | -1.17 % | 21:20:03 | ||
157.7000 € | -1.9100 € | -1.20 % | 21:20:03 | ||
170.0200 € | -2.7200 € | -1.57 % | 21:20:03 | ||
33.3700 € | -0.8000 € | -2.34 % | 21:20:03 | ||
192.5250 € | -18.4250 € | -8.73 % | 21:20:01 |
4.8800 € | +1.0700 € | +28.08 % | 21:19:27 | ||
7.9500 € | +1.2500 € | +18.66 % | 21:18:40 | ||
1.2145 € | +0.1645 € | +15.67 % | 21:19:10 | ||
6.1000 € | +0.8250 € | +15.64 % | 21:19:16 | ||
9.1070 € | +1.1270 € | +14.12 % | 21:19:12 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:17:07 | ||
3.5970 € | -0.5230 € | -12.69 % | 21:20:01 | ||
1.2240 € | -0.1860 € | -13.19 % | 21:17:37 | ||
11.7300 € | -2.9900 € | -20.31 % | 21:19:21 | ||
0.5925 € | -0.1525 € | -20.47 % | 21:17:12 |
0.1209 € | +0.0065 € | +5.64 % | 21:17:48 | ||
6.4170 € | +0.1070 € | +1.70 % | 21:19:02 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:18:25 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:18:01 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:17:39 | ||
6.4740 € | -0.1875 € | -2.81 % | 21:18:29 | ||
0.4655 € | -0.0135 € | -2.82 % | 21:19:57 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:17:29 | ||
1.7113 € | -0.0988 € | -5.46 % | 21:19:54 |
0.0315 € | +0.0105 € | +50.00 % | 21:19:25 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:17:53 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:17:28 | ||
0.7150 € | +0.1430 € | +25.00 % | 21:19:56 | ||
0.5500 € | +0.0880 € | +19.05 % | 21:19:13 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:17:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:18:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:17:16 | ||
0.3210 € | -0.1555 € | -32.63 % | 21:18:10 |
0.6100 € | +0.0675 € | +12.44 % | 21:17:04 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:18:54 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:18:45 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.7000 € | +10.7500 € | +5.14 % | 21:19:31 | ||
2.6400 € | -0.1200 € | -4.35 % | 21:17:42 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:19:43 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:18:49 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:19:10 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:19:41 |
L&S Indikation17,766.50
Turnover tops
524.3000 € | -19.1000 € | -3.51 % | 5,151,262 € | 21:19:34 | |
795.1500 € | -28.6000 € | -3.47 % | 3,184,911 € | 21:20:06 | |
172.9400 € | -0.1200 € | -0.07 % | 3,128,412 € | 21:19:53 | |
147.2200 € | -0.7400 € | -0.50 % | 2,832,660 € | 21:20:00 | |
851.0500 € | -76.7500 € | -8.27 % | 1,613,092 € | 21:19:50 | |
261.3500 € | +1.4500 € | +0.56 % | 1,418,584 € | 21:20:03 | |
51.1450 € | +0.5750 € | +1.14 % | 1,039,857 € | 21:19:13 | |
386.4250 € | -4.5750 € | -1.17 % | 963,926 € | 21:20:03 | |
6.3260 € | -0.1320 € | -2.04 % | 878,043 € | 21:19:46 | |
170.0200 € | -2.7200 € | -1.57 % | 876,709 € | 21:20:03 |
5.8900 € | +0.0650 € | +1.12 % | 554,665 € | 21:20:01 | |
6.3200 € | -0.0950 € | -1.48 % | 169,653 € | 21:20:01 | |
6.4600 € | -0.0850 € | -1.30 % | 124,547 € | 21:20:01 | |
4.7100 € | +0.0750 € | +1.62 % | 107,293 € | 21:19:52 | |
2.7400 € | +0.0450 € | +1.67 % | 81,305 € | 21:20:01 | |
2.3800 € | -0.0950 € | -3.84 % | 67,990 € | 21:20:01 | |
7.2300 € | +0.0750 € | +1.05 % | 58,556 € | 21:20:00 | |
8.2100 € | -0.0950 € | -1.14 % | 57,278 € | 21:20:00 | |
2.5450 € | -2.4400 € | -48.95 % | 53,404 € | 21:19:43 | |
8.3400 € | +0.0850 € | +1.03 % | 52,721 € | 21:20:01 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:20:01 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:19:52 | |
1.6750 € | +0.1000 € | +6.35 % | 3,825 € | 21:18:31 | |
3.5600 € | -0.0400 € | -1.11 % | 3,390 € | 21:19:41 | |
1.6300 € | -0.1700 € | -9.44 % | 3,133 € | 21:20:01 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 € | 21:19:53 | |
0.5200 € | -0.4000 € | -43.48 % | 2,000 € | 21:18:55 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:19:53 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:19:41 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:19:52 |
71.4000 € | -0.7350 € | -1.02 % | 2,014,597 € | 21:20:07 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:19:57 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:18:35 | |
88.5330 € | -0.6400 € | -0.72 % | 554,498 € | 21:20:02 | |
19.6270 € | -0.5960 € | -2.95 % | 399,372 € | 21:20:06 | |
159.7800 € | -2.4400 € | -1.50 % | 365,482 € | 21:19:59 | |
53.1150 € | -1.6400 € | -3.00 % | 344,923 € | 21:20:04 | |
55.6375 € | -1.7725 € | -3.09 % | 318,309 € | 21:20:06 | |
496.0300 € | -4.6400 € | -0.93 % | 288,373 € | 21:19:56 | |
40.4400 € | -1.3360 € | -3.20 % | 247,284 € | 21:20:01 |
2,506.2735 € | -30.7635 € | -1.21 % | 246,452 € | 21:20:01 | |
1,216.3385 € | -10.2660 € | -0.84 % | 114,779 € | 21:20:04 | |
38.1170 € | +3.1520 € | +9.01 % | 99,576 € | 21:20:07 | |
250.6195 € | -3.0845 € | -1.22 % | 83,976 € | 21:20:04 | |
5,474.2775 € | -69.1085 € | -1.25 % | 70,402 € | 21:20:00 | |
185.5730 € | -0.4325 € | -0.23 % | 67,173 € | 21:19:53 | |
59.5380 € | -25.5285 € | -30.01 % | 51,353 € | 21:20:04 | |
249.8585 € | -1.6880 € | -0.67 % | 43,827 € | 21:20:06 | |
107.2930 € | -1.0565 € | -0.98 % | 43,524 € | 21:20:08 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:17:45 | |
0.0545 € | -0.0375 € | -40.76 % | 1,814,750 | 21:19:59 | |
0.4069 € | -0.0417 € | -9.30 % | 786,533 | 21:19:29 | |
0.7792 € | -0.0019 € | -0.24 % | 343,502 | 21:19:42 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 21:19:50 | |
0.7150 € | +0.1430 € | +25.00 % | 303,106 | 21:19:56 | |
0.1545 € | -0.0245 € | -13.69 % | 231,081 | 21:19:22 | |
6.3260 € | -0.1320 € | -2.04 % | 138,185 | 21:19:46 | |
0.6037 € | -0.0264 € | -4.18 % | 119,304 | 21:19:32 | |
0.0744 € | +0.0012 € | +1.64 % | 110,000 | 21:17:41 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 21:19:23 | |
5.8900 € | +0.0650 € | +1.12 % | 103,320 | 21:20:01 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:20:05 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:18:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:19:51 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 21:19:48 | |
0.0940 € | +0.0070 € | +8.05 % | 50,000 | 21:19:40 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:18:15 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:18:04 | |
2.8950 € | +1.1000 € | +61.28 % | 33,078 | 21:20:07 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:20:01 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:19:52 | |
0.5200 € | -0.4000 € | -43.48 % | 6,666 | 21:18:55 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:19:53 | |
0.6700 € | -0.1600 € | -19.28 % | 3,000 | 21:19:41 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 | 21:19:53 | |
1.6750 € | +0.1000 € | +6.35 % | 2,250 | 21:18:31 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:18:37 | |
0.1800 € | -0.2700 € | -60.00 % | 1,500 | 21:18:37 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:19:07 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 21:19:46 | |
0.0727 € | +0.0013 € | +1.75 % | 90,168 | 21:18:35 | |
0.9595 € | +0.0006 € | +0.06 % | 83,079 | 21:19:12 | |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 21:20:03 | |
0.2978 € | +0.0091 € | +3.15 % | 43,500 | 21:20:08 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:20:05 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:20:05 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:18:33 | |
71.4000 € | -0.7350 € | -1.02 % | 27,926 | 21:20:07 | |
19.6270 € | -0.5960 € | -2.95 % | 20,292 | 21:20:06 |
38.1170 € | +3.1520 € | +9.01 % | 2,866 | 21:20:07 | |
59.5380 € | -25.5285 € | -30.01 % | 634 | 21:20:04 | |
6.1580 € | -0.2740 € | -4.26 % | 550 | 21:20:04 | |
107.2930 € | -1.0565 € | -0.98 % | 400 | 21:20:08 | |
89.7385 € | -0.9180 € | -1.01 % | 376 | 21:20:05 | |
185.5730 € | -0.4325 € | -0.23 % | 362 | 21:19:53 | |
250.6195 € | -3.0845 € | -1.22 % | 334 | 21:20:08 | |
85.7785 € | -1.5070 € | -1.73 % | 285 | 21:20:08 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2430 € | +0.6475 € | +3.30 % | 250 | 21:20:04 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.3000 € | -19.1000 € | -3.51 % | 21:19:34 | |
795.1500 € | -28.6000 € | -3.47 % | 21:20:06 | |
147.2600 € | -0.7000 € | -0.47 % | 21:20:06 | |
0.4069 € | -0.0417 € | -9.30 % | 21:19:29 | |
6.5900 € | -0.1450 € | -2.15 % | 21:18:55 |
1.0400 € | -0.0300 € | -2.80 % | 21:20:00 | |
5.8900 € | +0.0650 € | +1.12 % | 21:20:01 | |
4.7300 € | +0.0750 € | +1.61 % | 21:20:08 | |
3.3250 € | -2.4300 € | -42.22 % | 21:20:07 | |
7.2300 € | +0.0750 € | +1.05 % | 21:20:00 |
0.0670 € | -0.0830 € | -55.33 % | 21:19:41 | |
0.0205 € | -0.0995 € | -82.92 % | 21:19:56 | |
2.6700 € | -0.1100 € | -3.96 % | 21:20:01 | |
0.1800 € | -0.2700 € | -60.00 % | 21:18:37 | |
0.3800 € | -0.0700 € | -15.56 % | 21:18:37 |
147.5895 € | -2.5525 € | -1.70 % | 21:20:07 | |
0.0820 € | - € | 0.00 % | 21:18:28 | |
38.1170 € | +3.1520 € | +9.01 % | 21:20:07 | |
107.6925 € | - € | 0.00 % | 21:17:42 | |
6.1630 € | -0.2690 € | -4.18 % | 21:20:08 |
Indications
2,368.3750 $ | -0.59 % | |
28.2370 $ | +0.40 % | |
87.4100 $ | -2.85 % | |
82.2400 $ | -2.97 % | |
1.7055 € | +2.10 % | |
131.5450 € | +0.14 % | |
61,167.0400 $ | -2.96 % | |
3,011.5950 $ | -1.90 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
111.90 € | 12 | 21:20:08.134 | |
111.92 € | 30 | 21:20:07.926 | |
8.767 € | 2 | 21:19:50.334 | |
19.842 € | 100 | 21:19:46.705 | |
10.588 € | 100 | 21:19:46.052 | |
21.44 € | 482 | 21:19:45.398 | |
11.84 € | 70 | 21:19:33.247 | |
71.31 € | 20 | 21:19:25.824 | |
88.54 € | 28 | 21:19:20.715 | |
29.845 € | 65 | 21:19:11.136 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank