Tops & Flops
252.5500 € | +7.6000 € | +3.10 % | 09:31:28 | ||
165.4300 € | +2.3800 € | +1.46 % | 09:31:37 | ||
67.9100 € | +0.9500 € | +1.42 % | 09:31:25 | ||
11.9700 € | +0.1350 € | +1.14 % | 09:31:25 | ||
13.6200 € | +0.1380 € | +1.02 % | 09:31:37 | ||
24.6300 € | -0.2300 € | -0.93 % | 09:31:25 | ||
31.9025 € | -0.3200 € | -0.99 % | 09:31:35 | ||
30.7800 € | -0.3250 € | -1.04 % | 09:31:30 | ||
14.7150 € | -0.1775 € | -1.19 % | 09:31:34 | ||
474.7000 € | -7.7000 € | -1.60 % | 09:31:33 |
25.5000 € | +0.3650 € | +1.45 % | 09:31:25 | ||
107.4500 € | +1.4750 € | +1.39 % | 09:31:21 | ||
35.2950 € | +0.3850 € | +1.10 % | 09:29:11 | ||
69.8000 € | +0.6250 € | +0.90 % | 09:30:52 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:31:02 | ||
68.1700 € | -0.8500 € | -1.23 % | 09:30:16 | ||
52.6500 € | -0.8400 € | -1.57 % | 09:30:55 | ||
48.3250 € | -0.8450 € | -1.72 % | 09:31:03 | ||
6.6240 € | -0.3310 € | -4.76 % | 09:31:36 | ||
48.1800 € | -3.5000 € | -6.77 % | 09:31:37 |
5.0535 € | +0.0725 € | +1.46 % | 09:28:58 | ||
13.7900 € | +0.1200 € | +0.88 % | 09:28:36 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:31:02 | ||
21.7575 € | +0.1250 € | +0.58 % | 09:31:33 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:30:03 | ||
16.6700 € | -0.1300 € | -0.77 % | 09:29:01 | ||
31.9025 € | -0.3200 € | -0.99 % | 09:31:35 | ||
267.7500 € | -2.7500 € | -1.02 % | 09:31:23 | ||
27.1500 € | -0.2800 € | -1.02 % | 09:28:58 | ||
48.3250 € | -0.8450 € | -1.72 % | 09:31:03 |
117.8000 € | +5.8000 € | +5.18 % | 09:31:28 | ||
6.0975 € | +0.1075 € | +1.79 % | 09:30:56 | ||
5.0535 € | +0.0725 € | +1.46 % | 09:28:58 | ||
18.0450 € | +0.2400 € | +1.35 % | 09:31:30 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:30:46 | ||
33.5700 € | -0.4900 € | -1.44 % | 09:29:37 | ||
17.4400 € | -0.2800 € | -1.58 % | 09:29:41 | ||
4.8260 € | -0.0820 € | -1.67 % | 09:31:35 | ||
21.1200 € | -0.3600 € | -1.68 % | 09:30:53 | ||
1.8105 € | -0.0320 € | -1.74 % | 09:30:50 |
0.0432 € | +0.0080 € | +22.73 % | 09:31:32 | ||
3.2675 € | +0.2375 € | +7.84 % | 09:31:36 | ||
2.4150 € | +0.1200 € | +5.23 % | 09:31:23 | ||
3.7150 € | +0.1675 € | +4.72 % | 09:31:03 | ||
46.7375 € | +1.9425 € | +4.34 % | 09:31:36 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:29:17 | ||
0.0102 € | -0.0014 € | -11.74 % | 09:29:51 | ||
1.6733 € | -0.4858 € | -22.50 % | 09:31:37 | ||
0.0796 € | -0.0231 € | -22.50 % | 09:31:03 | ||
1.1328 € | -0.4080 € | -26.48 % | 09:31:30 |
97.4050 € | +1.2350 € | +1.28 % | 09:31:16 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:30:06 | ||
36.8350 € | +0.1850 € | +0.50 % | 09:31:33 | ||
112.3000 € | +0.5000 € | +0.45 % | 09:30:07 | ||
343.8000 € | +1.5000 € | +0.44 % | 09:30:56 | ||
160.4800 € | +0.0700 € | +0.04 % | 09:31:19 | ||
262.6750 € | +0.1000 € | +0.04 % | 09:30:51 | ||
39.2050 € | -0.0250 € | -0.06 % | 09:31:33 | ||
276.0000 € | -0.2000 € | -0.07 % | 09:30:06 | ||
180.7000 € | -0.2100 € | -0.12 % | 09:31:00 |
8.0000 € | +1.0000 € | +14.29 % | 09:28:57 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:29:07 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:29:29 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:28:41 | ||
0.3690 € | +0.0190 € | +5.43 % | 09:29:24 | ||
0.2550 € | -0.0180 € | -6.59 % | 09:30:08 | ||
0.5820 € | -0.0435 € | -6.95 % | 09:30:08 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:30:15 | ||
1,259.5000 € | -140.0000 € | -10.00 % | 09:31:05 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:29:30 |
0.0310 € | +0.0020 € | +6.90 % | 09:31:16 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:31:01 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:29:28 | ||
1.4770 € | +0.0110 € | +0.75 % | 09:31:01 | ||
0.5400 € | +0.0030 € | +0.56 % | 09:29:26 | ||
5.0940 € | -0.0560 € | -1.09 % | 09:30:03 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:30:08 | ||
0.6195 € | -0.0080 € | -1.27 % | 09:30:01 | ||
1.8620 € | -0.0280 € | -1.48 % | 09:29:43 | ||
0.3760 € | -0.0110 € | -2.84 % | 09:31:17 |
0.0025 € | +0.0010 € | +66.67 % | 09:31:10 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:28:47 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:29:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:30:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:30:16 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:31:22 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:30:07 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:31:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:30:16 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:31:11 |
0.7025 € | +0.1515 € | +27.50 % | 09:30:10 | ||
117.8000 € | +5.8000 € | +5.18 % | 09:31:28 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:31:21 | ||
0.1909 € | +0.0076 € | +4.15 % | 09:30:48 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:29:23 | ||
6.6240 € | -0.3310 € | -4.76 % | 09:31:36 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:30:01 | ||
48.1800 € | -3.5000 € | -6.77 % | 09:31:37 | ||
8.2525 € | -0.6000 € | -6.78 % | 09:29:25 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:31:12 |
L&S Indikation17,957.50
Turnover tops
474.7500 € | -7.6500 € | -1.59 % | 2,430,777 € | 09:31:36 | |
808.1000 € | +0.7500 € | +0.09 % | 1,121,123 € | 09:31:36 | |
1,259.5000 € | -140.0000 € | -10.00 % | 675,584 € | 09:31:05 | |
6.6240 € | -0.3310 € | -4.76 % | 328,209 € | 09:31:36 | |
30.7800 € | -0.3250 € | -1.04 % | 324,612 € | 09:31:30 | |
48.1800 € | -3.5000 € | -6.77 % | 274,533 € | 09:31:37 | |
209.5500 € | -10.3750 € | -4.72 % | 271,053 € | 09:31:37 | |
25.9775 € | -0.2025 € | -0.77 % | 199,053 € | 09:31:30 | |
35.1700 € | +0.0600 € | +0.17 % | 174,331 € | 09:31:11 | |
165.4300 € | +2.3800 € | +1.46 % | 153,983 € | 09:31:37 |
4.4500 € | +0.2400 € | +5.70 % | 464,345 € | 09:31:20 | |
6.3100 € | -1.3750 € | -17.89 % | 201,130 € | 09:31:03 | |
2.5000 € | -1.3650 € | -35.32 % | 130,630 € | 09:31:03 | |
5.7600 € | -1.3650 € | -19.16 % | 127,510 € | 09:31:03 | |
5.2100 € | -1.3650 € | -20.76 % | 52,646 € | 09:31:03 | |
3.0750 € | +0.0250 € | +0.82 % | 42,825 € | 09:31:16 | |
3.8100 € | -1.2400 € | -24.55 % | 41,725 € | 09:30:18 | |
6.1750 € | +0.3000 € | +5.11 % | 33,850 € | 09:31:22 | |
7.8050 € | -0.3200 € | -3.94 % | 32,080 € | 09:31:36 | |
9.3000 € | -1.3650 € | -12.80 % | 27,840 € | 09:31:03 |
1.5250 € | +0.0200 € | +1.33 % | 1,224 € | 09:30:02 | |
0.5250 € | -0.0050 € | -0.94 % | 550 € | 09:30:12 | |
0.7750 € | -0.0200 € | -2.52 % | 156 € | 09:31:35 | |
0.1550 € | +0.0150 € | +10.71 % | 26 € | 09:31:06 |
104.1850 € | -12.0200 € | -10.34 % | 349,096 € | 09:31:33 | |
66.2200 € | +0.0280 € | +0.04 % | 165,380 € | 09:31:36 | |
47.1970 € | +0.0630 € | +0.13 % | 119,836 € | 09:31:37 | |
20.0060 € | -1.2140 € | -5.72 % | 104,859 € | 09:31:37 | |
38.8800 € | +0.3650 € | +0.95 % | 97,013 € | 09:31:34 | |
89.8390 € | +0.1310 € | +0.15 % | 96,747 € | 09:31:37 | |
381.8750 € | +0.5750 € | +0.15 % | 88,182 € | 09:31:37 | |
14.0665 € | -0.9070 € | -6.06 % | 86,262 € | 09:31:37 | |
140.7680 € | +0.0130 € | +0.01 % | 79,394 € | 09:30:55 | |
115.5800 € | +0.1100 € | +0.10 % | 57,037 € | 09:31:12 |
2,376.4890 € | -12.9235 € | -0.54 % | 28,604 € | 09:31:23 | |
729.1520 € | -58.2815 € | -7.40 % | 22,305 € | 09:31:37 | |
5,110.6400 € | -58.0180 € | -1.12 % | 20,520 € | 09:31:36 | |
93.4890 € | -4.4020 € | -4.50 % | 16,387 € | 09:31:38 | |
127.7190 € | -0.0605 € | -0.05 % | 13,439 € | 09:31:38 | |
586.0985 € | +1.2095 € | +0.21 % | 11,661 € | 09:31:28 | |
123.6710 € | -8.8020 € | -6.64 % | 9,802 € | 09:31:36 | |
263.4860 € | -20.3180 € | -7.16 % | 7,996 € | 09:31:37 | |
268.4780 € | +0.6685 € | +0.25 % | 7,991 € | 09:31:25 | |
360.7925 € | -0.1065 € | -0.03 % | 5,723 € | 09:31:28 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0432 € | +0.0080 € | +22.73 % | 245,400 | 09:31:36 | |
0.1100 € | -0.0200 € | -15.38 % | 111,100 | 09:31:01 | |
0.0110 € | +0.0002 € | +1.39 % | 109,823 | 09:30:47 | |
0.4026 € | -0.0083 € | -2.02 % | 101,110 | 09:31:01 | |
0.0122 € | +0.0001 € | +0.83 % | 100,000 | 09:29:30 | |
0.7893 € | -0.0118 € | -1.47 % | 96,860 | 09:31:39 | |
0.5635 € | +0.0035 € | +0.63 % | 90,600 | 09:30:56 | |
0.0102 € | -0.0014 € | -11.74 % | 86,957 | 09:29:51 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:29:08 | |
0.2220 € | +0.0080 € | +3.74 % | 55,000 | 09:31:24 |
4.4500 € | +0.2400 € | +5.70 % | 103,750 | 09:31:20 | |
2.5000 € | -1.3650 € | -35.32 % | 52,900 | 09:31:03 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 09:30:11 | |
0.3350 € | - € | 0.00 % | 33,332 | 09:30:58 | |
6.3100 € | -1.3750 € | -17.89 % | 32,000 | 09:31:03 | |
0.0770 € | -0.0330 € | -30.00 % | 28,600 | 09:31:34 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:31:05 | |
5.7600 € | -1.3650 € | -19.16 % | 22,000 | 09:31:03 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:28:46 | |
0.2200 € | -0.4750 € | -68.35 % | 17,600 | 09:29:12 |
0.5250 € | -0.0050 € | -0.94 % | 1,000 | 09:30:12 | |
1.5250 € | +0.0200 € | +1.33 % | 800 | 09:30:02 | |
0.1550 € | +0.0150 € | +10.71 % | 200 | 09:31:06 | |
0.7650 € | -0.0300 € | -3.77 % | 200 | 09:31:38 |
0.2916 € | +0.0171 € | +6.23 % | 80,000 | 09:31:37 | |
0.9342 € | -0.0043 € | -0.45 % | 10,293 | 09:31:40 | |
14.0715 € | -0.9020 € | -6.02 % | 6,100 | 09:31:41 | |
0.0882 € | +0.0022 € | +2.56 % | 6,000 | 09:31:33 | |
0.5917 € | -0.0425 € | -6.69 % | 5,335 | 09:31:36 | |
20.0060 € | -1.2140 € | -5.72 % | 5,259 | 09:31:37 | |
104.1850 € | -12.0200 € | -10.34 % | 3,310 | 09:31:33 | |
4.8110 € | +0.0019 € | +0.04 % | 3,112 | 09:31:40 | |
17.5315 € | -2.0335 € | -10.39 % | 2,560 | 09:31:39 | |
47.1970 € | +0.0630 € | +0.13 % | 2,539 | 09:31:37 |
0.0100 € | - € | 0.00 % | 7,140 | 09:29:21 | |
93.4890 € | -4.4020 € | -4.50 % | 175 | 09:31:38 | |
127.7190 € | -0.0605 € | -0.05 % | 105 | 09:31:38 | |
123.6710 € | -8.8020 € | -6.64 % | 80 | 09:31:36 | |
41.3535 € | +0.6745 € | +1.66 % | 51 | 09:31:37 | |
25.0040 € | +0.0225 € | +0.09 % | 37 | 09:31:41 | |
137.3870 € | -1.0390 € | -0.75 % | 35 | 09:31:38 | |
729.1520 € | -58.2815 € | -7.40 % | 31 | 09:31:37 | |
131.0670 € | -0.6130 € | -0.47 % | 30 | 09:31:41 | |
263.4860 € | -20.3180 € | -7.16 % | 30 | 09:31:37 |
Mostwanted
808.1000 € | +0.7500 € | +0.09 % | 09:31:36 | |
160.5400 € | +1.1700 € | +0.73 % | 09:31:39 | |
474.7500 € | -7.6500 € | -1.59 % | 09:31:36 | |
895.2000 € | +4.1000 € | +0.46 % | 09:31:32 | |
6.6240 € | -0.3310 € | -4.76 % | 09:31:41 |
2.8450 € | -0.3200 € | -10.11 % | 09:31:36 | |
4.4500 € | +0.2400 € | +5.70 % | 09:31:20 | |
8.1250 € | -0.8750 € | -9.72 % | 09:31:32 | |
3.3550 € | -0.8950 € | -21.06 % | 09:31:41 | |
4.4550 € | +0.3000 € | +7.22 % | 09:31:36 |
4.4250 € | -0.2350 € | -5.04 % | 09:31:41 | |
2.5450 € | +0.2550 € | +11.14 % | 09:31:41 | |
0.1550 € | +0.0150 € | +10.71 % | 09:31:06 | |
2.7050 € | -0.1450 € | -5.09 % | 09:31:16 | |
0.4250 € | -0.0050 € | -1.16 % | 09:31:16 |
147.1025 € | +1.2185 € | +0.84 % | 09:31:41 | |
0.0820 € | - € | 0.00 % | 09:29:33 | |
41.3315 € | +0.6525 € | +1.60 % | 09:31:42 | |
4.0805 € | -0.2430 € | -5.62 % | 09:31:40 | |
107.6925 € | - € | 0.00 % | 09:31:38 |
Indications
2,151.1050 $ | -0.43 % | |
24.8850 $ | -0.76 % | |
86.7900 $ | -0.10 % | |
82.1000 $ | -0.15 % | |
1.7285 € | +0.76 % | |
131.7550 € | +0.04 % | |
63,545.8750 $ | -6.01 % | |
3,282.2750 $ | -6.88 % | |
0.5850 € | -4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.626 € | 499 | 09:31:35.947 | |
6.815 € | 1,000 | 09:31:29.683 | |
118.00 € | 50 | 09:31:28.629 | |
67.10 € | 27 | 09:31:24.080 | |
0.614 € | 10 | 09:31:19.882 | |
0.0425 € | 85,000 | 09:31:19.636 | |
122.62 € | 10 | 09:31:17.037 | |
23.41 € | 150 | 09:31:14.190 | |
6.628 € | 499 | 09:31:09.727 | |
6.628 € | 499 | 09:31:08.683 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank