Tops & Flops
16.6570 € | +1.2800 € | +8.32 % | 17:35:51 | ||
32.5350 € | +1.1900 € | +3.80 % | 17:35:49 | ||
14.0775 € | +0.2100 € | +1.51 % | 17:35:29 | ||
17.7825 € | +0.1700 € | +0.97 % | 17:35:15 | ||
31.8850 € | +0.2250 € | +0.71 % | 17:35:45 | ||
227.6500 € | -4.3000 € | -1.85 % | 17:35:34 | ||
37.8925 € | -0.7200 € | -1.86 % | 17:34:50 | ||
170.7100 € | -4.3200 € | -2.47 % | 17:35:13 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:35:10 | ||
99.8900 € | -3.8350 € | -3.70 % | 17:35:26 |
30.8150 € | +2.0650 € | +7.18 % | 17:35:29 | ||
6.9970 € | +0.2760 € | +4.11 % | 17:35:25 | ||
44.5250 € | +0.5000 € | +1.14 % | 17:35:21 | ||
57.8000 € | +0.5000 € | +0.87 % | 17:34:08 | ||
13.7250 € | +0.0750 € | +0.55 % | 17:34:36 | ||
21.7750 € | -1.2050 € | -5.24 % | 17:35:16 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:35:06 | ||
44.1100 € | -3.2700 € | -6.90 % | 17:35:32 | ||
29.0250 € | -2.7000 € | -8.51 % | 17:34:36 | ||
26.2700 € | -5.0900 € | -16.23 % | 17:35:51 |
32.5350 € | +1.1900 € | +3.80 % | 17:35:49 | ||
245.2500 € | +5.2500 € | +2.19 % | 17:34:50 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:33:58 | ||
67.7000 € | +0.1000 € | +0.15 % | 17:34:36 | ||
63.0500 € | - € | 0.00 % | 17:35:22 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:35:10 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:35:26 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:35:50 | ||
9.2050 € | -0.4850 € | -5.01 % | 17:35:54 | ||
21.7750 € | -1.2050 € | -5.24 % | 17:35:16 |
76.5500 € | +2.8500 € | +3.87 % | 17:35:47 | ||
9.0450 € | +0.2400 € | +2.73 % | 17:35:24 | ||
245.2500 € | +5.2500 € | +2.19 % | 17:34:50 | ||
44.2250 € | +0.6750 € | +1.55 % | 17:35:36 | ||
28.0750 € | +0.1500 € | +0.54 % | 17:33:58 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:35:28 | ||
39.3800 € | -1.6000 € | -3.90 % | 17:35:25 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:35:50 | ||
12.6100 € | -0.6400 € | -4.83 % | 17:34:08 | ||
0.8625 € | -0.0450 € | -4.96 % | 17:33:58 |
141.5600 € | +68.2900 € | +93.20 % | 17:34:50 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6318 € | +0.1325 € | +8.84 % | 17:35:40 | ||
40.0150 € | +2.7500 € | +7.38 % | 17:35:51 | ||
2.3940 € | +0.1635 € | +7.33 % | 17:29:27 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:34:37 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:35:47 | ||
22.5550 € | -3.2950 € | -12.75 % | 17:35:07 | ||
1,161.6000 € | -256.7000 € | -18.10 % | 17:35:19 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:35:07 |
461.8500 € | +9.7000 € | +2.15 % | 17:35:52 | ||
120.8000 € | +1.9000 € | +1.60 % | 17:35:39 | ||
56.0600 € | +0.1900 € | +0.34 % | 17:35:25 | ||
153.0600 € | +0.4100 € | +0.27 % | 17:35:46 | ||
32.3325 € | +0.0175 € | +0.05 % | 17:35:52 | ||
250.1500 € | -6.3250 € | -2.47 % | 17:35:43 | ||
365.9000 € | -10.2000 € | -2.71 % | 17:35:49 | ||
155.9000 € | -5.1100 € | -3.17 % | 17:35:49 | ||
177.8800 € | -6.2000 € | -3.37 % | 17:35:52 | ||
316.7500 € | -24.5000 € | -7.18 % | 17:35:18 |
9.5250 € | +1.3650 € | +16.73 % | 17:35:48 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:34:24 | ||
39.8025 € | +3.8125 € | +10.59 % | 17:35:52 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:35:17 | ||
103.5000 € | +8.2500 € | +8.66 % | 17:35:32 | ||
77.6900 € | -10.1900 € | -11.60 % | 17:35:54 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:35:38 | ||
87.7600 € | -13.2150 € | -13.09 % | 17:35:52 | ||
31.5750 € | -5.2850 € | -14.34 % | 17:35:48 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:34:10 |
0.4655 € | +0.0260 € | +5.92 % | 17:33:40 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:33:21 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:33:22 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:34:51 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:33:55 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:34:42 | ||
4.6690 € | -0.2310 € | -4.71 % | 17:35:07 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:33:52 | ||
0.1735 € | -0.0140 € | -7.47 % | 17:34:59 | ||
1.8235 € | -0.1565 € | -7.90 % | 17:35:51 |
0.0475 € | +0.0175 € | +58.33 % | 17:33:14 | ||
0.3880 € | +0.0920 € | +31.08 % | 17:35:49 | ||
0.2595 € | +0.0510 € | +24.46 % | 17:35:36 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:33:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:33:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:33:33 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:33:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:34:22 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:35:13 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:33:14 |
16.6570 € | +1.2800 € | +8.32 % | 17:35:51 | ||
1.9890 € | +0.1470 € | +7.98 % | 17:34:00 | ||
30.8150 € | +2.0650 € | +7.18 % | 17:35:29 | ||
3.9900 € | +0.2100 € | +5.56 % | 17:34:36 | ||
2.9150 € | +0.1450 € | +5.23 % | 17:34:36 | ||
4.4025 € | -0.3775 € | -7.90 % | 17:34:56 | ||
29.0250 € | -2.7000 € | -8.51 % | 17:34:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.2700 € | -5.0900 € | -16.23 % | 17:35:51 |
L&S Indikation17,915.00
Turnover tops
16.6560 € | +1.2790 € | +8.32 % | 5,177,391 € | 17:35:38 | |
401.8500 € | -6.9500 € | -1.70 % | 4,017,972 € | 17:35:37 | |
154.6000 € | +3.2200 € | +2.13 % | 3,349,738 € | 17:35:37 | |
758.3500 € | +24.2500 € | +3.30 % | 2,889,027 € | 17:35:37 | |
512.8000 € | -7.4000 € | -1.42 % | 2,137,282 € | 17:35:21 | |
51.0100 € | -0.3150 € | -0.61 % | 2,112,424 € | 17:34:50 | |
9.2025 € | -0.4875 € | -5.03 % | 2,106,870 € | 17:35:34 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:34:24 | |
365.8250 € | -10.2750 € | -2.73 % | 1,481,049 € | 17:35:37 | |
14.0775 € | +0.2100 € | +1.51 % | 1,361,871 € | 17:35:29 |
25.9100 € | +0.9800 € | +3.93 % | 135,653 € | 17:35:53 | |
3.9300 € | -1.1100 € | -22.02 % | 81,317 € | 17:35:51 | |
7.5700 € | -1.0000 € | -11.67 % | 80,413 € | 17:35:53 | |
4.3750 € | -0.1450 € | -3.21 % | 54,000 € | 17:35:40 | |
8.2800 € | -0.9900 € | -10.68 % | 53,192 € | 17:35:53 | |
2.8700 € | -0.9800 € | -25.45 % | 45,547 € | 17:35:51 | |
3.4700 € | +0.9300 € | +36.61 % | 44,042 € | 17:35:51 | |
7.2600 € | +0.8600 € | +13.44 % | 38,948 € | 17:35:51 | |
13.9500 € | +0.9000 € | +6.90 % | 33,736 € | 17:35:53 | |
2.1100 € | -1.0100 € | -32.37 % | 32,900 € | 17:35:53 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:35:52 | |
1.0000 € | +0.1600 € | +19.05 % | 7,280 € | 17:35:51 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:33:48 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:35:52 | |
2.4600 € | -0.9000 € | -26.79 % | 4,738 € | 17:35:49 | |
1.4800 € | +0.2200 € | +17.46 % | 2,288 € | 17:35:50 | |
0.2600 € | -0.1300 € | -33.33 % | 2,120 € | 17:35:49 | |
8.1700 € | -0.7900 € | -8.82 % | 2,008 € | 17:35:45 | |
0.4100 € | -0.8400 € | -67.20 % | 2,000 € | 17:35:45 | |
2.7900 € | +0.2500 € | +9.84 % | 1,979 € | 17:35:06 |
918.1500 € | -7.7500 € | -0.84 % | 939,734 € | 17:35:28 | |
88.1800 € | -1.1190 € | -1.25 % | 881,088 € | 17:35:38 | |
491.8500 € | -4.2450 € | -0.86 % | 850,742 € | 17:35:14 | |
141.3690 € | +0.0205 € | +0.01 % | 756,326 € | 17:33:01 | |
154.6900 € | -1.7200 € | -1.10 % | 679,298 € | 17:35:36 | |
24.2875 € | -0.2900 € | -1.18 % | 619,858 € | 17:35:14 | |
74.3725 € | +0.0150 € | +0.02 % | 520,187 € | 17:33:01 | |
5.3735 € | -0.0085 € | -0.16 % | 437,338 € | 17:33:07 | |
23.9300 € | +0.5375 € | +2.30 % | 381,790 € | 17:35:35 | |
69.9525 € | +0.3775 € | +0.54 % | 360,448 € | 17:35:38 |
2,442.1395 € | -40.4710 € | -1.63 % | 145,559 € | 17:35:49 | |
5,356.8895 € | -67.9950 € | -1.25 % | 144,735 € | 17:35:50 | |
405.7905 € | -0.5620 € | -0.14 % | 98,213 € | 17:35:51 | |
97.2660 € | -0.1530 € | -0.16 % | 53,423 € | 17:35:53 | |
110.4635 € | +0.9375 € | +0.86 % | 33,171 € | 17:35:53 | |
112.6220 € | -1.8815 € | -1.64 % | 28,320 € | 17:35:49 | |
124.8575 € | -0.5355 € | -0.43 % | 25,098 € | 17:35:48 | |
105.5355 € | - € | 0.00 % | 19,351 € | 17:35:53 | |
346.9975 € | -6.3625 € | -1.80 % | 17,647 € | 17:35:54 | |
310.0050 € | -3.5155 € | -1.12 % | 16,149 € | 17:35:53 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:35:02 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0020 € | -5.24 % | 433,834 | 17:33:44 | |
16.6560 € | +1.2790 € | +8.32 % | 325,458 | 17:35:38 | |
0.3888 € | +0.0026 € | +0.67 % | 291,599 | 17:35:15 | |
9.2025 € | -0.4875 € | -5.03 % | 221,048 | 17:35:34 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:34:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:33:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:32:46 | |
14.0775 € | +0.2100 € | +1.51 % | 96,574 | 17:35:29 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:35:12 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:35:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:35:32 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:35:41 | |
3.9300 € | -1.1100 € | -22.02 % | 22,370 | 17:35:51 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 17:34:53 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:34:16 | |
2.8700 € | -0.9800 € | -25.45 % | 19,193 | 17:35:51 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:35:34 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 17:35:01 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:33:48 | |
1.0000 € | +0.1600 € | +19.05 % | 7,000 | 17:35:51 | |
0.2600 € | -0.1300 € | -33.33 % | 7,000 | 17:35:49 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:35:52 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:35:52 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:35:52 | |
0.4100 € | -0.8400 € | -67.20 % | 2,500 | 17:35:45 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:35:41 | |
2.4600 € | -0.9000 € | -26.79 % | 2,000 | 17:35:49 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:34:02 |
0.3089 € | +0.0043 € | +1.41 % | 201,000 | 17:35:18 | |
0.0132 € | +0.0011 € | +9.09 % | 200,000 | 17:34:00 | |
2.0913 € | -0.0396 € | -1.86 % | 95,000 | 17:35:37 | |
5.3735 € | -0.0085 € | -0.16 % | 80,690 | 17:33:07 | |
0.9450 € | +0.0109 € | +1.17 % | 48,700 | 17:35:01 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 17:33:01 | |
3.0150 € | -0.0122 € | -0.40 % | 39,950 | 17:34:02 | |
24.2875 € | -0.2900 € | -1.18 % | 25,445 | 17:35:14 | |
5.0892 € | +0.0022 € | +0.04 % | 24,860 | 17:33:00 | |
6.4165 € | -0.0845 € | -1.30 % | 19,900 | 17:35:26 |
97.2660 € | -0.1530 € | -0.16 % | 550 | 17:35:53 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:35:37 | |
110.4635 € | +0.9375 € | +0.86 % | 300 | 17:35:53 | |
112.6220 € | -1.8815 € | -1.64 % | 250 | 17:35:49 | |
405.8080 € | -0.5445 € | -0.13 % | 240 | 17:35:54 | |
31.9360 € | -44.5660 € | -58.25 % | 211 | 17:35:51 | |
124.8575 € | -0.5355 € | -0.43 % | 200 | 17:35:48 | |
105.5390 € | - € | 0.00 % | 183 | 17:35:54 | |
21.6650 € | -0.9020 € | -4.00 % | 138 | 17:35:52 | |
36.5090 € | +2.2210 € | +6.48 % | 118 | 17:35:52 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2050 € | -0.4850 € | -5.01 % | 17:35:54 | |
402.0250 € | -6.7750 € | -1.66 % | 17:35:53 | |
758.3000 € | +24.2000 € | +3.30 % | 17:35:53 | |
512.8000 € | -7.4000 € | -1.42 % | 17:35:21 | |
16.6570 € | +1.2800 € | +8.32 % | 17:35:51 |
0.1500 € | -0.0500 € | -25.00 % | 17:35:12 | |
1.8500 € | -1.0200 € | -35.54 % | 17:35:53 | |
0.1800 € | -0.0500 € | -21.74 % | 17:35:12 | |
6.8600 € | +0.9700 € | +16.47 % | 17:35:53 | |
1.2100 € | +0.0700 € | +6.14 % | 17:35:53 |
1.4800 € | +0.2200 € | +17.46 % | 17:35:50 | |
0.4600 € | -0.1400 € | -23.33 % | 17:35:45 | |
3.5700 € | -1.0400 € | -22.56 % | 17:35:55 | |
0.0850 € | - € | 0.00 % | 17:34:02 | |
1.0700 € | +0.1300 € | +13.83 % | 17:35:50 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:34:57 | |
47.1975 € | +0.1690 € | +0.36 % | 17:35:49 | |
107.6925 € | - € | 0.00 % | 17:35:30 | |
6.0095 € | +0.1115 € | +1.89 % | 17:35:55 |
Indications
2,332.6450 $ | +0.71 % | |
27.3545 $ | +0.66 % | |
86.4250 $ | -0.76 % | |
82.2100 $ | -0.74 % | |
1.9755 € | +0.25 % | |
129.7750 € | -0.25 % | |
63,760.5700 $ | -0.44 % | |
3,148.9150 $ | +0.50 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.19 € | 500 | 17:35:54.516 | |
401.85 € | 100 | 17:35:53.610 | |
18.086 € | 2,000 | 17:35:49.325 | |
9.19 € | 500 | 17:35:48.273 | |
32.47 € | 275 | 17:35:37.351 | |
159.98 € | 37 | 17:35:34.505 | |
29.86 € | 12 | 17:35:33.753 | |
16.636 € | 60 | 17:35:27.081 | |
28.05 € | 10 | 17:35:23.193 | |
170.52 € | 195 | 17:35:11.914 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank