Tops & Flops
292.0500 € | +18.4500 € | +6.74 % | 20:56:02 | ||
174.6300 € | +8.7500 € | +5.27 % | 20:55:37 | ||
154.2250 € | +5.8250 € | +3.93 % | 20:56:31 | ||
436.9000 € | +16.4000 € | +3.90 % | 20:56:27 | ||
224.2500 € | +6.6500 € | +3.06 % | 20:55:43 | ||
31.9300 € | -0.1900 € | -0.59 % | 20:54:17 | ||
62.9000 € | -0.4800 € | -0.76 % | 20:54:58 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:53:59 | ||
51.1750 € | -0.6800 € | -1.31 % | 20:56:25 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:54:00 |
29.5200 € | +1.6500 € | +5.92 % | 20:54:51 | ||
22.9450 € | +1.2750 € | +5.88 % | 20:56:21 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:54:07 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:54:23 | ||
14.2350 € | +0.5100 € | +3.72 % | 20:56:19 | ||
6.8810 € | -0.0580 € | -0.84 % | 20:54:23 | ||
109.3500 € | -1.1250 € | -1.02 % | 20:55:13 | ||
19.2375 € | -0.2575 € | -1.32 % | 20:56:15 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:54:53 | ||
31.4100 € | -1.0900 € | -3.35 % | 20:54:02 |
292.0500 € | +18.4500 € | +6.74 % | 20:56:02 | ||
22.9450 € | +1.2750 € | +5.88 % | 20:56:21 | ||
174.6300 € | +8.7500 € | +5.27 % | 20:55:37 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:55:51 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:54:23 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:56:26 | ||
30.0400 € | +0.0050 € | +0.02 % | 20:56:32 | ||
27.2900 € | -0.0400 € | -0.15 % | 20:56:15 | ||
67.6000 € | -0.1000 € | -0.15 % | 20:55:14 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:53:42 |
252.5000 € | +13.3000 € | +5.56 % | 20:56:31 | ||
18.5200 € | +0.9200 € | +5.23 % | 20:55:48 | ||
9.1900 € | +0.4475 € | +5.12 % | 20:54:10 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:55:51 | ||
69.7500 € | +2.3000 € | +3.41 % | 20:55:43 | ||
22.6100 € | -0.3000 € | -1.31 % | 20:53:58 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:55:46 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:54:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:53:55 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:56:26 |
0.4340 € | +0.0430 € | +11.00 % | 20:54:01 | ||
569.9000 € | +49.6000 € | +9.53 % | 20:55:43 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:54:32 | ||
31.9750 € | +2.7450 € | +9.39 % | 20:54:48 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:55:37 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:54:33 | ||
40.6600 € | -3.4500 € | -7.82 % | 20:56:29 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:55:55 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:55:16 |
37.1700 € | +0.9100 € | +2.51 % | 20:55:56 | ||
222.5500 € | +2.8500 € | +1.30 % | 20:56:35 | ||
167.9200 € | +1.9200 € | +1.16 % | 20:56:34 | ||
339.7500 € | +3.7500 € | +1.12 % | 20:54:11 | ||
380.5500 € | +4.1500 € | +1.10 % | 20:56:34 | ||
199.4250 € | -1.6750 € | -0.83 % | 20:56:32 | ||
53.0200 € | -0.4800 € | -0.90 % | 20:56:08 | ||
157.5300 € | -2.1700 € | -1.36 % | 20:56:35 | ||
454.3250 € | -7.0500 € | -1.53 % | 20:56:35 | ||
55.1550 € | -1.1650 € | -2.07 % | 20:56:15 |
3.6200 € | +0.8100 € | +28.83 % | 20:53:58 | ||
0.7170 € | +0.1285 € | +21.84 % | 20:56:17 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:55:06 | ||
290.5750 € | +35.6750 € | +14.00 % | 20:56:28 | ||
3.1800 € | +0.3900 € | +13.98 % | 20:53:57 | ||
412.8000 € | -70.8000 € | -14.64 % | 20:56:34 | ||
5.8250 € | -1.2350 € | -17.49 % | 20:56:04 | ||
5.9250 € | -1.5250 € | -20.47 % | 20:54:47 | ||
0.9415 € | -0.2785 € | -22.83 % | 20:56:15 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
1.9758 € | +0.1858 € | +10.38 % | 20:55:10 | ||
0.4755 € | +0.0440 € | +10.20 % | 20:56:26 | ||
2.5540 € | +0.1640 € | +6.86 % | 20:54:22 | ||
6.4140 € | +0.2440 € | +3.95 % | 20:54:32 | ||
4.9090 € | +0.1690 € | +3.57 % | 20:56:27 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:54:04 | ||
0.5860 € | -0.0120 € | -2.01 % | 20:56:35 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:55:56 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:55:22 | ||
1.2700 € | -0.0850 € | -6.27 % | 20:54:17 |
0.0085 € | +0.0020 € | +30.77 % | 20:56:10 | ||
0.6000 € | +0.1210 € | +25.26 % | 20:56:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:56:30 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:55:14 | ||
0.2700 € | +0.0420 € | +18.42 % | 20:55:56 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:53:41 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:55:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:56:00 | ||
0.0290 € | -0.0140 € | -32.56 % | 20:56:00 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:55:58 |
18.2750 € | +1.9500 € | +11.94 % | 20:55:47 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:55:23 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:55:58 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:55:29 | ||
167.9000 € | +10.6500 € | +6.77 % | 20:56:30 | ||
31.4100 € | -1.0900 € | -3.35 % | 20:54:02 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:56:34 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:53:47 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:53:53 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,157.50
Turnover tops
769.0000 € | +25.2500 € | +3.39 % | 4,895,113 € | 20:56:33 | |
135.7800 € | +2.7400 € | +2.06 % | 3,789,707 € | 20:56:34 | |
175.2600 € | +0.3200 € | +0.18 % | 2,988,158 € | 20:56:15 | |
15.3910 € | +0.1670 € | +1.10 % | 2,809,788 € | 20:56:31 | |
517.5000 € | +5.5000 € | +1.07 % | 2,138,206 € | 20:55:08 | |
51.1750 € | -0.6800 € | -1.31 % | 2,023,305 € | 20:56:25 | |
270.9500 € | +3.3500 € | +1.25 % | 1,098,531 € | 20:55:07 | |
74.1750 € | -0.4300 € | -0.58 % | 1,016,393 € | 20:54:38 | |
718.2500 € | +47.0500 € | +7.01 % | 935,320 € | 20:56:31 | |
174.6300 € | +8.7500 € | +5.27 % | 841,290 € | 20:55:37 |
6.9650 € | -2.0350 € | -22.61 % | 116,631 € | 20:56:34 | |
3.8950 € | -1.8550 € | -32.26 % | 84,087 € | 20:56:34 | |
0.6300 € | -1.8300 € | -74.39 % | 70,940 € | 20:56:34 | |
4.4550 € | -2.1750 € | -32.81 % | 65,219 € | 20:56:33 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:55:56 | |
10.0250 € | +2.1350 € | +27.06 % | 55,021 € | 20:56:33 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:53:54 | |
0.8400 € | -1.8200 € | -68.42 % | 46,565 € | 20:56:33 | |
2.7650 € | -2.1750 € | -44.03 % | 44,670 € | 20:56:33 | |
2.9350 € | - € | 0.00 % | 44,496 € | 20:56:33 |
4.0450 € | +0.2700 € | +7.15 % | 20,850 € | 20:56:35 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 20:55:44 | |
3.8050 € | +0.1600 € | +4.39 % | 11,250 € | 20:56:37 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 20:55:26 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:54:02 | |
0.5000 € | +0.2700 € | +117.39 % | 1,800 € | 20:56:06 | |
0.8400 € | -0.7500 € | -47.17 % | 1,370 € | 20:56:34 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 20:55:44 | |
1.5100 € | +0.6400 € | +73.56 % | 930 € | 20:56:34 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 20:56:03 |
10.9800 € | -0.6630 € | -5.69 % | 1,858,007 € | 20:56:34 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 20:56:04 | |
89.4060 € | +0.7060 € | +0.80 % | 929,435 € | 20:56:36 | |
115.8600 € | +0.7900 € | +0.69 % | 680,426 € | 20:56:30 | |
240.8400 € | +2.2000 € | +0.92 % | 521,901 € | 20:56:29 | |
69.7925 € | -0.1725 € | -0.25 % | 453,018 € | 20:56:26 | |
7.1505 € | +0.0810 € | +1.15 % | 414,107 € | 20:56:32 | |
71.0050 € | +0.8850 € | +1.26 % | 396,415 € | 20:56:32 | |
31.2915 € | +0.2305 € | +0.74 % | 396,266 € | 20:56:35 | |
498.5500 € | +3.9350 € | +0.80 % | 377,480 € | 20:55:09 |
217.8030 € | +14.5530 € | +7.16 % | 130,410 € | 20:56:36 | |
354.3980 € | +0.4160 € | +0.12 % | 106,297 € | 20:56:35 | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 20:56:33 | |
203.7985 € | +2.3995 € | +1.19 % | 65,377 € | 20:56:32 | |
1,107.3280 € | -1.7350 € | -0.16 % | 58,576 € | 20:56:37 | |
428.8530 € | +2.7255 € | +0.64 % | 40,846 € | 20:56:37 | |
2,498.5005 € | +27.2820 € | +1.10 % | 37,322 € | 20:56:35 | |
662.3115 € | +10.1150 € | +1.55 % | 35,348 € | 20:56:33 | |
811.5195 € | +3.0965 € | +0.38 % | 28,533 € | 20:56:35 | |
5,439.5390 € | +61.7575 € | +1.15 % | 27,286 € | 20:56:23 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:53:50 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0388 € | -0.0108 € | -21.80 % | 1,224,279 | 20:55:42 | |
0.1580 € | +0.0315 € | +24.90 % | 233,450 | 20:56:19 | |
15.3910 € | +0.1670 € | +1.10 % | 183,591 | 20:56:31 | |
0.4003 € | -0.0004 € | -0.09 % | 155,317 | 20:56:27 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:53:48 | |
0.5976 € | +0.0076 € | +1.28 % | 106,720 | 20:56:17 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:54:07 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:53:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 20:56:36 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:55:56 | |
0.6300 € | -1.8300 € | -74.39 % | 46,500 | 20:56:34 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:56:03 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:53:49 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:53:54 | |
0.8400 € | -1.8200 € | -68.42 % | 25,715 | 20:56:33 | |
0.1450 € | +0.0050 € | +3.57 % | 25,000 | 20:54:29 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:56:23 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:54:44 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:54:02 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 20:55:26 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 20:56:03 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 20:55:44 | |
4.0450 € | +0.2700 € | +7.15 % | 5,000 | 20:56:35 | |
0.5000 € | +0.2700 € | +117.39 % | 5,000 | 20:56:06 | |
3.8050 € | +0.1600 € | +4.39 % | 3,000 | 20:56:37 | |
0.0520 € | -0.1430 € | -73.33 % | 3,000 | 20:56:37 | |
0.8400 € | -0.7500 € | -47.17 % | 1,200 | 20:56:34 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 20:55:44 |
0.2688 € | +0.0042 € | +1.59 % | 401,100 | 20:56:31 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 20:56:16 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 20:54:28 | |
10.9800 € | -0.6630 € | -5.69 % | 161,765 | 20:56:34 | |
7.1505 € | +0.0810 € | +1.15 % | 58,420 | 20:56:32 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:56:04 | |
5.7140 € | +0.1315 € | +2.36 % | 23,414 | 20:55:36 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:56:05 | |
10.4640 € | +0.0750 € | +0.72 % | 14,439 | 20:56:27 | |
31.2915 € | +0.2305 € | +0.74 % | 12,736 | 20:56:35 |
217.7995 € | +14.5495 € | +7.16 % | 600 | 20:56:37 | |
203.7985 € | +2.3995 € | +1.19 % | 322 | 20:56:32 | |
354.3985 € | +0.4165 € | +0.12 % | 301 | 20:56:37 | |
102.4880 € | +10.5210 € | +11.44 % | 189 | 20:56:29 | |
81.1505 € | +0.3925 € | +0.49 % | 186 | 20:56:36 | |
151.8235 € | +2.6970 € | +1.81 % | 165 | 20:56:37 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 20:55:19 | |
14.1715 € | -4.7110 € | -24.95 % | 159 | 20:56:36 | |
125.7680 € | +1.0060 € | +0.81 % | 155 | 20:56:33 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:55:15 |
Mostwanted
769.0000 € | +25.2500 € | +3.39 % | 20:56:33 | |
135.7800 € | +2.7400 € | +2.06 % | 20:56:34 | |
718.2500 € | +47.0500 € | +7.01 % | 20:56:38 | |
517.5000 € | +5.5000 € | +1.07 % | 20:55:08 | |
6.9000 € | +0.0080 € | +0.12 % | 20:54:06 |
0.5850 € | -0.2050 € | -25.95 % | 20:56:03 | |
0.7000 € | - € | 0.00 % | 20:54:53 | |
1.6000 € | +0.4700 € | +41.59 % | 20:56:31 | |
4.2150 € | +1.1700 € | +38.42 % | 20:56:34 | |
0.3700 € | -0.0200 € | -5.13 % | 20:53:49 |
0.8400 € | -0.7500 € | -47.17 % | 20:56:34 | |
1.0500 € | +0.4600 € | +77.97 % | 20:56:34 | |
0.1150 € | -0.0700 € | -37.84 % | 20:54:02 | |
3.1700 € | +0.4700 € | +17.41 % | 20:56:07 | |
1.9500 € | -1.2200 € | -38.49 % | 20:56:34 |
153.0805 € | +0.5055 € | +0.33 % | 20:52:58 | |
0.0820 € | - € | 0.00 % | 20:56:27 | |
46.9695 € | -0.2215 € | -0.47 % | 20:55:39 | |
6.0005 € | +0.0670 € | +1.13 % | 20:56:33 | |
107.6925 € | - € | 0.00 % | 20:56:27 |
Indications
2,324.0500 $ | -0.14 % | |
27.3520 $ | +0.65 % | |
88.4200 $ | +1.45 % | |
83.3500 $ | +1.49 % | |
2.1055 € | +1.69 % | |
130.9300 € | -0.21 % | |
66,786.5350 $ | +0.35 % | |
3,227.6750 $ | +1.19 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.37 € | 7 | 20:56:31.588 | |
84.59 € | 80 | 20:56:27.719 | |
163.82 € | 50 | 20:56:21.025 | |
4.30 € | 40 | 20:56:10.045 | |
6.27 € | 160 | 20:55:58.869 | |
75.75 € | 75 | 20:55:52.258 | |
38.48 € | 20 | 20:55:48.502 | |
137.00 € | 36 | 20:55:38.788 | |
89.418 € | 110 | 20:55:33.526 | |
131.55 € | 15 | 20:55:33.338 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank