Filter

Turbos
3739
Endlos ohne SL
9019
Call
11025
Put
1733

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.488,1094 Pkt
20.488,1094 Pkt
6,36
Open End
27,8300 €
27,8400 €
15:20:40
Put
A
20.388,0698 Pkt
20.388,0698 Pkt
6,60
Open End
26,8300 €
26,8400 €
15:20:40
Put
A
20.288,0302 Pkt
20.288,0302 Pkt
6,86
Open End
25,8300 €
25,8400 €
15:20:40
Put
A
20.187,9906 Pkt
20.187,9906 Pkt
7,13
Open End
24,8300 €
24,8400 €
15:20:41
Put
A
20.090,1627 Pkt
20.090,1627 Pkt
7,43
Open End
23,8500 €
23,8600 €
15:20:40
Put
A
20.017,9232 Pkt
20.017,9232 Pkt
7,67
Open End
23,1300 €
23,1400 €
15:20:41
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
8,72
25.09.2024
20,3100 €
20,3200 €
15:20:40
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
8,16
26.06.2024
21,6800 €
21,6900 €
15:20:40
Put
A
19.967,9034 Pkt
19.967,9034 Pkt
7,84
Open End
22,6300 €
22,6400 €
15:20:41
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
8,92
25.09.2024
19,8500 €
19,8600 €
15:20:41
Put
A
19.917,8837 Pkt
19.917,8837 Pkt
8,01
Open End
22,1400 €
22,1500 €
15:20:41
Put
A
19.917,8837 Pkt
19.917,8837 Pkt
7,98
Open End
2,2200 €
2,2300 €
15:20:40
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
9,14
25.09.2024
19,3800 €
19,3900 €
15:20:40
Put
A
19.867,8639 Pkt
19.867,8639 Pkt
8,19
Open End
21,6400 €
21,6500 €
15:20:41
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
9,36
25.09.2024
18,9100 €
18,9200 €
15:20:40
Put
A
19.822,2261 Pkt
19.822,2261 Pkt
8,36
Open End
21,1800 €
21,1900 €
15:20:40
Put
A
19.817,8441 Pkt
19.817,8441 Pkt
8,32
Open End
2,1200 €
2,1300 €
15:20:40
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
9,60
25.09.2024
18,4500 €
18,4600 €
15:20:41
Put
A
19.767,8243 Pkt
19.767,8243 Pkt
8,59
Open End
20,6400 €
20,6500 €
15:20:41
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
9,85
25.09.2024
17,9900 €
18,0000 €
15:20:41
Put
A
19.722,1138 Pkt
19.722,1138 Pkt
8,77
Open End
20,1800 €
20,1900 €
15:20:40
Put
A
19.717,8045 Pkt
19.717,8045 Pkt
8,78
Open End
2,0200 €
2,0300 €
15:19:26
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
10,11
25.09.2024
17,5200 €
17,5300 €
15:20:40
Put
A
19.667,7847 Pkt
19.667,7847 Pkt
9,03
Open End
19,6400 €
19,6500 €
15:20:41
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
10,38
25.09.2024
17,0600 €
17,0700 €
15:20:40
Put
A
19.630,7123 Pkt
19.630,7123 Pkt
9,18
Open End
19,2700 €
19,2800 €
15:20:41
Put
A
19.617,7649 Pkt
19.617,7649 Pkt
9,23
Open End
1,9200 €
1,9300 €
15:19:26
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
10,67
25.09.2024
16,6000 €
16,6100 €
15:20:41
Put
A
19.577,7490 Pkt
19.577,7490 Pkt
9,46
Open End
18,7400 €
18,7500 €
15:20:41
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
10,95
25.09.2024
16,1400 €
16,1500 €
15:20:41
Put
A
19.531,2887 Pkt
19.531,2887 Pkt
9,67
Open End
18,2700 €
18,2800 €
15:20:40
Put
A
19.517,7253 Pkt
19.517,7253 Pkt
9,74
Open End
1,8200 €
1,8300 €
15:19:26
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
11,29
25.09.2024
15,6800 €
15,6900 €
15:20:41
Put
A
19.477,7094 Pkt
19.477,7094 Pkt
9,94
Open End
17,8000 €
17,8100 €
15:20:41
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
11,63
25.09.2024
15,2200 €
15,2300 €
15:20:40
Put
A
19.430,3989 Pkt
19.430,3989 Pkt
10,24
Open End
17,2600 €
17,2700 €
15:20:40
Put
A
19.417,6857 Pkt
19.417,6857 Pkt
10,31
Open End
1,7200 €
1,7300 €
15:19:26
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
11,99
25.09.2024
14,7600 €
14,7700 €
15:20:40
Put
A
19.377,6698 Pkt
19.377,6698 Pkt
10,52
Open End
16,8500 €
16,8600 €
15:20:41
Put
E
19.350,0000 Pkt
19.350,0000 Pkt
12,36
25.09.2024
14,3100 €
14,3200 €
15:20:41
Put
A
19.343,7566 Pkt
19.343,7566 Pkt
10,81
Open End
16,4000 €
16,4100 €
15:20:41
Put
A
19.321,6648 Pkt
19.321,6648 Pkt
10,96
Open End
16,1800 €
16,1900 €
15:20:41
Put
A
19.317,6461 Pkt
19.317,6461 Pkt
10,94
Open End
1,6200 €
1,6300 €
15:19:26
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
11,91
26.06.2024
14,8700 €
14,8800 €
15:20:41
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
12,78
25.09.2024
13,8500 €
13,8600 €
15:20:40
Put
A
19.280,8875 Pkt
19.280,8875 Pkt
11,22
Open End
15,7700 €
15,7800 €
15:20:41
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
13,21
25.09.2024
13,4000 €
13,4100 €
15:20:41
Put
A
19.221,5526 Pkt
19.221,5526 Pkt
11,68
Open End
15,1800 €
15,1900 €
15:20:41
Put
A
19.217,6065 Pkt
19.217,6065 Pkt
11,66
Open End
1,5200 €
1,5300 €
15:19:26
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
12,74
26.06.2024
13,9000 €
13,9100 €
15:20:40