Jetzt handeln
TRUIST FINL CORP. DL 5
ISIN: US89832Q1094 | WKN: A2PWMZ
36,9725 €
+0,0225 +0,06 %
13:07:50
Status: tradeable
Geld
36,7850 €
Stück: 280
Brief
37,1600 €
Stück: 280
Zeit | Kurs | Volumen | |
---|---|---|---|
02.05. 16:52:26.061 | 35,63 € | 75 | |
27.03. 11:13:17.734 | 34,80 € | 120 | |
27.03. 11:11:04.542 | 34,60 € | 50 | |
22.03. 16:21:13.327 | 35,00 € | 5 | |
11.03. 16:16:35.939 | 33,80 € | 2 | |
05.03. 21:01:56.046 | 34,00 € | 2 | |
04.03. 16:04:08.775 | 33,00 € | 31 | |
29.02. 16:01:56.023 | 32,60 € | 2 | |
23.02. 15:56:23.687 | 32,60 € | 100 | |
20.02. 10:27:36.747 | 33,40 € | 75 | |
19.02. 21:08:01.532 | 33,60 € | 100 | |
05.02. 09:36:06.847 | 34,00 € | 650 | |
26.01. 12:42:35.245 | 34,60 € | 11 | |
19.01. 19:31:40.952 | 33,80 € | 40 | |
19.01. 16:01:34.706 | 33,40 € | 3 | |
18.01. 16:01:49.693 | 33,40 € | 3 | |
17.01. 15:35:52.663 | 32,80 € | 310 | |
12.01. 10:08:26.529 | 34,00 € | 121 | |
09.01. 15:23:23.215 | 34,60 € | 80 | |
03.01. 09:29:01.135 | 34,20 € | 100 | |
02.01. 13:09:24.930 | 33,40 € | 63 | |
28.12. 12:13:01.860 | 33,40 € | 300 | |
22.12. 09:07:11.045 | 33,20 € | 55 | |
20.12. 13:54:19.033 | 33,40 € | 100 | |
15.12. 14:32:45.125 | 34,80 € | 9 | |
07.12. 08:09:47.792 | 30,80 € | 49 | |
06.12. 16:02:09.219 | 31,40 € | 990 | |
04.12. 14:22:38.010 | 30,40 € | 87 | |
29.11. 17:16:07.068 | 29,60 € | 40 | |
13.11. 14:03:05.367 | 27,20 € | 150 | |
10.11. 15:33:32.031 | 27,20 € | 736 | |
08.11. 19:44:47.918 | 28,40 € | 30 | |
06.11. 12:33:01.149 | 29,20 € | 70 | |
03.11. 15:38:35.005 | 28,80 € | 100 | |
27.10. 15:07:40.543 | 27,00 € | 20 | |
26.10. 10:05:36.077 | 26,40 € | 30 | |
19.10. 20:40:34.913 | 26,80 € | 60 | |
18.10. 09:40:00.587 | 28,20 € | 18 | |
11.10. 15:40:13.186 | 28,00 € | 250 | |
03.10. 16:08:56.533 | 26,00 € | 106 | |
03.10. 15:33:06.998 | 26,00 € | 360 | |
29.09. 14:23:02.982 | 26,80 € | 31 | |
26.09. 16:06:21.981 | 27,20 € | 744 | |
22.09. 17:37:25.076 | 26,40 € | 150 | |
21.09. 09:39:19.898 | 27,00 € | 372 | |
15.09. 14:29:46.859 | 27,40 € | 200 | |
13.09. 18:12:41.060 | 26,80 € | 399 | |
12.09. 21:01:33.653 | 28,00 € | 4 | |
09.09. 11:01:45.153 | 28,00 € | 4 | |
07.09. 20:19:23.731 | 27,60 € | 45 | |
01.09. 08:48:08.934 | 28,20 € | 28 | |
31.08. 21:24:06.988 | 28,20 € | 2 | |
31.08. 15:23:33.282 | 28,00 € | 35 | |
23.08. 17:25:51.506 | 26,20 € | 192 | |
23.08. 16:14:06.879 | 25,80 € | 41 | |
15.08. 15:57:05.756 | 27,20 € | 5 | |
15.08. 12:29:45.503 | 27,60 € | 23 | |
14.08. 09:45:31.875 | 28,80 € | 500 | |
11.08. 14:55:17.623 | 28,60 € | 45 | |
10.08. 17:10:07.746 | 28,20 € | 18 | |
08.08. 19:30:16.867 | 29,00 € | 69 | |
08.08. 16:50:58.912 | 28,80 € | 100 | |
07.08. 10:53:25.619 | 29,40 € | 100 | |
02.08. 11:24:34.786 | 29,60 € | 337 | |
01.08. 17:53:17.900 | 29,60 € | 75 | |
27.07. 22:19:38.285 | 29,00 € | 85 | |
27.07. 18:00:16.136 | 30,20 € | 250 | |
24.07. 17:20:24.608 | 30,00 € | 605 | |
24.07. 16:48:45.001 | 30,00 € | 505 | |
24.07. 16:08:10.062 | 29,80 € | 334 | |
21.07. 21:08:32.948 | 29,80 € | 337 | |
20.07. 16:51:26.384 | 30,20 € | 600 | |
20.07. 16:47:44.981 | 30,20 € | 189 | |
20.07. 16:22:15.810 | 30,00 € | 120 | |
19.07. 21:04:02.052 | 32,00 € | 400 | |
19.07. 10:02:31.209 | 30,60 € | 43 | |
13.07. 20:20:34.312 | 29,80 € | 80 | |
12.07. 15:02:51.720 | 29,60 € | 100 | |
11.07. 13:28:56.864 | 29,20 € | 120 | |
07.07. 11:50:12.807 | 28,80 € | 40 | |
06.07. 20:08:35.492 | 28,20 € | 40 | |
27.06. 18:29:56.232 | 27,80 € | 40 | |
23.06. 19:52:59.944 | 27,80 € | 10 | |
23.06. 10:39:19.597 | 28,20 € | 20 | |
22.06. 12:55:48.340 | 28,60 € | 20 | |
21.06. 21:29:22.464 | 28,80 € | 100 | |
15.06. 17:09:25.392 | 29,20 € | 170 | |
08.06. 22:52:44.306 | 30,80 € | 164 | |
07.06. 18:19:38.535 | 31,20 € | 25 | |
07.06. 16:18:34.462 | 30,80 € | 650 | |
24.05. 13:35:55.584 | 28,60 € | 175 | |
22.05. 10:02:18.551 | 27,60 € | 40 | |
19.05. 20:16:00.715 | 27,40 € | 70 | |
19.05. 14:29:50.271 | 27,60 € | 7 | |
18.05. 21:18:58.905 | 27,60 € | 5 | |
11.05. 08:35:41.984 | 25,20 € | 31 | |
10.05. 13:56:56.274 | 26,40 € | 20 | |
08.05. 19:08:10.743 | 25,80 € | 60 | |
08.05. 13:05:14.500 | 26,20 € | 20 | |
08.05. 09:10:26.682 | 26,20 € | 670 | |
07.05. 17:22:45.240 | 26,20 € | 100 | |
03.05. 14:09:09.445 | 26,40 € | 30 | |
03.05. 12:05:34.743 | 26,00 € | 30 | |
02.05. 08:49:34.007 | 28,80 € | 200 | |
26.04. 16:06:25.177 | 27,80 € | 180 | |
26.04. 15:16:37.864 | 27,60 € | 1.000 | |
26.04. 13:37:53.396 | 27,60 € | 100 | |
25.04. 17:03:57.145 | 28,20 € | 330 | |
25.04. 12:39:22.160 | 28,40 € | 8 | |
24.04. 22:12:13.766 | 28,80 € | 20 | |
17.04. 19:34:41.586 | 31,20 € | 300 | |
17.04. 10:41:33.852 | 30,80 € | 100 | |
06.04. 12:02:05.871 | 29,40 € | 71 | |
05.04. 15:02:44.961 | 28,60 € | 20 | |
03.04. 09:17:21.920 | 31,60 € | 63 | |
30.03. 17:00:20.975 | 31,40 € | 273 | |
27.03. 15:30:27.573 | 31,80 € | 750 | |
24.03. 18:59:25.840 | 30,40 € | 15 | |
24.03. 16:18:30.179 | 30,00 € | 16 | |
24.03. 16:16:00.144 | 30,00 € | 24 | |
21.03. 13:11:34.404 | 30,00 € | 33 | |
21.03. 12:29:39.218 | 29,60 € | 6 | |
20.03. 16:43:17.769 | 29,80 € | 1.000 | |
20.03. 12:42:32.486 | 29,00 € | 18 | |
20.03. 12:42:28.888 | 29,00 € | 18 | |
20.03. 12:36:50.229 | 29,20 € | 69 | |
19.03. 17:11:04.739 | 29,00 € | 25 | |
18.03. 10:04:25.211 | 28,40 € | 350 | |
16.03. 22:00:54.933 | 30,80 € | 35 | |
16.03. 18:12:00.001 | 31,00 € | 30 | |
16.03. 13:20:24.250 | 30,20 € | 100 | |
16.03. 10:41:50.717 | 30,40 € | 400 | |
16.03. 08:03:12.084 | 30,80 € | 150 | |
15.03. 21:16:27.372 | 30,60 € | 30 | |
15.03. 20:17:32.994 | 30,00 € | 9 | |
15.03. 15:45:46.311 | 30,00 € | 40 | |
15.03. 11:59:23.377 | 29,20 € | 30 | |
15.03. 09:52:12.863 | 31,00 € | 20 | |
14.03. 19:27:29.302 | 30,60 € | 65 | |
14.03. 17:59:22.313 | 32,00 € | 20 | |
14.03. 17:49:57.122 | 32,00 € | 22 | |
14.03. 16:03:32.453 | 32,20 € | 31 | |
14.03. 15:50:50.520 | 32,60 € | 30 | |
14.03. 15:42:32.749 | 32,40 € | 85 | |
14.03. 14:38:21.979 | 32,40 € | 30 | |
14.03. 11:55:45.403 | 32,00 € | 100 | |
14.03. 09:19:44.313 | 32,00 € | 32 | |
13.03. 16:46:56.968 | 31,80 € | 2 | |
13.03. 16:02:57.645 | 32,00 € | 125 | |
13.03. 13:32:29.389 | 34,20 € | 58 | |
13.03. 08:49:17.569 | 38,20 € | 79 | |
13.03. 08:18:48.160 | 37,40 € | 53 | |
11.03. 11:11:11.632 | 37,40 € | 2 | |
10.03. 08:05:02.495 | 38,80 € | 250 | |
09.03. 19:16:21.684 | 39,40 € | 25 | |
27.02. 16:36:17.094 | 45,00 € | 2 | |
21.02. 20:05:22.633 | 44,00 € | 200 | |
21.02. 09:47:46.174 | 45,20 € | 15 | |
16.02. 16:49:21.406 | 45,20 € | 30 | |
06.02. 16:05:14.950 | 46,40 € | 2 | |
03.02. 20:18:06.434 | 46,20 € | 30 | |
02.02. 13:31:01.784 | 45,20 € | 9 | |
11.01. 13:52:20.648 | 43,00 € | 18 | |
06.01. 18:47:10.712 | 42,60 € | 200 | |
27.12. 21:51:33.517 | 40,20 € | 22 | |
20.12. 21:56:20.995 | 38,80 € | 30 | |
15.12. 16:08:41.228 | 38,80 € | 27 | |
08.12. 10:03:20.979 | 39,80 € | 3 | |
05.12. 19:35:33.074 | 40,60 € | 25 | |
10.11. 19:42:04.626 | 44,80 € | 250 | |
08.11. 18:48:15.771 | 44,00 € | 200 | |
04.11. 13:55:25.240 | 43,80 € | 50 | |
03.11. 19:51:13.772 | 43,80 € | 23 | |
01.11. 20:30:12.708 | 45,40 € | 100 | |
31.10. 21:56:25.286 | 45,40 € | 15 | |
31.10. 08:25:03.761 | 45,20 € | 10 | |
26.08. 21:01:01.717 | 48,80 € | 20 | |
01.08. 17:14:30.557 | 48,80 € | 110 | |
14.06. 20:14:10.544 | 44,40 € | 12 | |
10.06. 14:08:09.272 | 45,20 € | 13 | |
15.05. 17:34:23.878 | 45,40 € | 3 | |
21.04. 20:15:44.152 | 48,40 € | 21 | |
04.04. 21:42:58.624 | 50,00 € | 16 | |
23.03. 21:39:18.441 | 52,50 € | 84 | |
23.03. 14:37:31.981 | 54,00 € | 50 | |
19.03. 11:03:01.667 | 53,00 € | 2 | |
16.03. 19:07:22.101 | 54,00 € | 20 | |
04.03. 11:02:07.667 | 54,00 € | 140 | |
28.02. 16:02:06.602 | 54,50 € | 3 | |
27.02. 17:30:39.266 | 56,00 € | 2 | |
26.02. 11:01:07.703 | 56,50 € | 2 | |
23.02. 21:51:59.364 | 53,00 € | 27 | |
11.02. 20:34:42.335 | 56,00 € | 349 | |
11.02. 20:22:19.746 | 56,00 € | 350 | |
11.02. 20:10:53.807 | 55,50 € | 350 | |
11.02. 20:08:06.718 | 55,50 € | 350 | |
24.01. 17:13:31.000 | 52,50 € | 200 | |
21.01. 20:18:32.597 | 54,00 € | 200 | |
18.01. 21:00:06.167 | 59,50 € | 16 | |
18.01. 20:42:11.893 | 59,50 € | 17 | |
18.01. 15:56:20.308 | 60,50 € | 27 | |
17.01. 21:29:07.420 | 59,50 € | 2 | |
10.01. 12:18:23.174 | 57,50 € | 2 | |
07.01. 20:03:11.198 | 57,00 € | 84 | |
05.01. 15:16:42.469 | 55,50 € | 55 | |
03.01. 15:29:50.357 | 52,00 € | 81 | |
29.12. 13:22:57.545 | 52,00 € | 200 | |
23.12. 15:36:49.125 | 51,50 € | 200 | |
09.12. 16:20:23.580 | 53,00 € | 56 | |
03.12. 14:01:19.588 | 53,00 € | 1 | |
03.12. 13:49:56.327 | 53,50 € | 1 | |
27.10. 20:08:48.895 | 54,50 € | 170 | |
27.09. 16:38:04.487 | 51,50 € | 90 | |
11.08. 20:34:22.100 | 50,00 € | 26 | |
21.06. 19:54:25.385 | 45,60 € | 11 | |
17.06. 10:50:32.389 | 48,20 € | 400 | |
18.05. 15:30:48.346 | 51,00 € | 23 | |
08.04. 13:42:31.380 | 50,00 € | 61 | |
23.02. 09:59:14.162 | 48,60 € | 30 | |
22.01. 12:18:45.068 | 41,20 € | 22 | |
13.01. 17:54:01.736 | 42,00 € | 45 | |
29.12. 21:23:14.996 | 38,40 € | 26 | |
14.12. 07:49:35.628 | 40,00 € | 644 | |
16.11. 13:56:13.789 | 41,60 € | 95 | |
16.11. 13:56:02.956 | 41,60 € | 95 | |
21.10. 21:53:02.669 | 35,20 € | 45 | |
21.09. 14:49:40.322 | 32,60 € | 100 | |
02.09. 18:38:43.740 | 33,00 € | 70 | |
12.08. 15:32:54.195 | 35,20 € | 35 | |
11.08. 19:50:44.789 | 35,20 € | 33 | |
10.08. 16:22:48.355 | 34,00 € | 10 | |
27.07. 15:58:30.901 | 31,20 € | 33 | |
23.07. 19:25:07.151 | 32,60 € | 1 | |
23.07. 15:32:37.085 | 32,00 € | 1 | |
22.07. 20:34:52.029 | 32,00 € | 1 | |
22.07. 15:40:36.786 | 31,60 € | 1 | |
20.07. 16:00:30.494 | 31,40 € | 1 | |
10.07. 13:39:48.349 | 29,80 € | 34 | |
09.07. 20:29:37.107 | 30,00 € | 1 | |
08.07. 17:25:03.585 | 30,80 € | 1 | |
06.07. 14:53:49.705 | 33,00 € | 2 | |
26.06. 18:49:10.541 | 32,00 € | 1 | |
24.06. 20:45:10.236 | 33,60 € | 60 | |
24.06. 20:15:32.032 | 33,80 € | 1 | |
23.06. 19:02:00.288 | 35,60 € | 110 | |
23.06. 19:01:25.582 | 35,60 € | 500 | |
23.06. 19:00:33.039 | 35,60 € | 500 | |
22.06. 15:35:44.282 | 34,60 € | 1 | |
16.06. 15:15:57.125 | 36,80 € | 40 | |
09.06. 16:21:20.232 | 39,20 € | 1 | |
08.06. 15:18:13.976 | 40,00 € | 500 | |
08.06. 14:17:50.482 | 39,60 € | 500 | |
05.06. 14:40:19.746 | 38,60 € | 65 | |
04.06. 12:07:31.328 | 35,40 € | 55 | |
04.06. 09:36:23.558 | 35,60 € | 55 | |
19.05. 13:52:43.210 | 31,20 € | 30 | |
01.04. 12:42:07.893 | 27,40 € | 100 | |
12.03. 10:44:47.919 | 28,60 € | 50 | |
02.03. 16:11:40.500 | 41,03 € | 3 | |
13.02. 17:20:38.468 | 50,21 € | 2 | |
16.12. 10:54:48.674 | 50,50 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:04:00.000 | 280 | 36,785 € | 37,16 € | 280 |
13:01:00.000 | 280 | 36,785 € | 37,16 € | 280 |
12:58:00.000 | 280 | 36,785 € | 37,16 € | 280 |
12:56:00.000 | 280 | 36,79 € | 37,175 € | 280 |
12:53:00.000 | 280 | 36,785 € | 37,17 € | 280 |
12:50:00.000 | 280 | 36,785 € | 37,17 € | 280 |
12:47:00.000 | 280 | 36,785 € | 37,17 € | 280 |
12:44:00.000 | 280 | 36,785 € | 37,17 € | 280 |
12:41:00.000 | 280 | 36,785 € | 37,17 € | 280 |
Stammdaten
WKN | A2PWMZ |
ISIN | US89832Q1094 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 1,33 Mrd. |
Marktkapitalisierung | 47,32 Mrd. |
Dividende je Aktie | 1,860 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,93 % |
Abstand 52W Hoch | 1,23 % |
Abstand 52W Tief | 46,05 % |
Vola 30 Tage | 9,90 % |
Vola 250 Tage | 28,71 % |
KGV | 13,00 (2021) |
KCV | 8,68 (2020) |
Gewinn je Aktie | 4,510 (2021) |
Cashflow/Aktie | 5,520 (2020) |
Dividende je Aktie | 1,860 USD (2021) |
Dividendenausschüttung in Mio. | 2.485,000 USD (2021) |
Performance
1 Woche | 36,630 | +0,874 | |
1 Monat | 33,390 | +10,662 | |
6 Monate | 29,200 | +26,541 | |
Lfd. Jahr | 34,300 | +7,726 | |
1 Jahr | 26,700 | +38,390 | |
3 Jahre | 51,000 | -27,549 | |
5 Jahre | 42,701 | -13,468 |