ETFs
A.-A.I.E.G.M.S.A.S.B.UEDI | 385,7500 € | 386,2820 € | +3,6380 € | +0,95 % | 20:04:31 | ||
AGRICULTUREDJ-UBSCISM | 3,7030 € | 3,7780 € | +0,0045 € | +0,12 % | 20:04:28 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 226,7850 € | 227,6650 € | -0,7210 € | -0,32 % | 20:03:51 | ||
AIS-A.I.BA.G.A.500M UEDED | 50,8390 € | 51,6050 € | -0,0605 € | -0,12 % | 19:55:41 | ||
AIS-A.I.EQ.GL.L.CAR.UEDIE | 233,0900 € | 234,2000 € | +2,3100 € | +1,00 % | 19:44:36 | ||
AIS-A.I.MSCI EMU UETFDREO | 199,5400 € | 200,5400 € | +0,4795 € | +0,24 % | 20:00:09 | ||
AIS-A.I.MSCI JAP.UETFDREO | 190,7240 € | 192,6110 € | +1,7375 € | +0,91 % | 20:04:34 | ||
AIS-A.I.MSCI N.AM.UCETFDD | 51,8600 € | 52,0000 € | +0,5235 € | +1,02 % | 20:01:32 | ||
AIS-A.I.MSCI WRD UC.ETFDD | 50,1510 € | 51,4130 € | +0,3580 € | +0,71 % | 20:04:28 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 49,6500 € | 50,0850 € | -0,1185 € | -0,24 % | 19:59:59 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 46,4130 € | 46,6540 € | +0,4325 € | +0,94 % | 20:04:26 | ||
AIS-A.M.MSCI PAC.XJPUEDIE | 508,0640 € | 511,3210 € | +4,7080 € | +0,93 % | 20:04:32 | ||
AIS-AM.BBB E.C.IG EOC | 14,9170 € | 15,1720 € | +0,0795 € | +0,53 % | 04.04. | ||
AIS-AM.CAC 40 EOC | 75,6230 € | 75,8800 € | +0,1505 € | +0,20 % | 20:02:13 | ||
AIS-AM.E.C.EX.FI.I. EOC | 131,6900 € | 132,3800 € | -0,3465 € | -0,26 % | 19:49:52 | ||
AIS-AM.E.C.EX.FI.I. EOC | 109,3960 € | 109,7590 € | -0,3075 € | -0,28 % | 19:49:52 | ||
AIS-AM.EO COR. EOC | 215,0490 € | 215,9610 € | -0,6515 € | -0,30 % | 19:49:52 | ||
AIS-AM.EO HYL EOC | 215,5660 € | 216,6940 € | -0,7730 € | -0,36 % | 19:49:52 | ||
AIS-AM.EO.EQ.MSASB EOC | 39,3750 € | 39,6700 € | +0,1775 € | +0,45 % | 20:02:14 | ||
AIS-AM.EUR.STX50 EOC | 72,4880 € | 72,5620 € | +0,2165 € | +0,30 % | 20:02:11 | ||
AIS-AM.EUR.STX50 EOD | 53,5200 € | 53,7700 € | +0,1015 € | +0,19 % | 20:02:13 | ||
AIS-AM.FL.RA.DL COR. EOCH | 50,1450 € | 50,3550 € | -0,0215 € | -0,04 % | 19:52:52 | ||
AIS-AM.FL.RA.DL.CO. DLC | 90,1050 € | 91,0350 € | +0,4410 € | +0,49 % | 20:03:27 | ||
AIS-AM.FL.RA.EO.C.1-3 DLC | 100,9250 € | 101,2350 € | -0,0840 € | -0,08 % | 19:49:52 | ||
AIS-AM.G.B.EU.B.I.G. EOC | 226,8720 € | 229,3210 € | -0,7195 € | -0,31 % | 20:03:35 | ||
AIS-AM.G.H.E.B.I.G. EOC | 227,9370 € | 228,6720 € | -0,5375 € | -0,23 % | 20:04:27 | ||
AIS-AM.I.BARC.EO ACUETFDD | 49,5600 € | 49,7850 € | -0,1390 € | -0,28 % | 19:59:59 | ||
AIS-AM.I.FTSE E.N.G.UEUD | 53,6250 € | 53,8590 € | +0,5435 € | +1,02 % | 20:04:22 | ||
AIS-AM.I.JPM G.GBI G.UEUD | 51,2450 € | 51,6750 € | -0,0320 € | -0,06 % | 19:59:59 | ||
AIS-AM.JAP.T.EOCDHC | 223,0980 € | 228,1530 € | +2,3095 € | +1,03 % | 20:03:47 | ||
AIS-AM.JPXNIK400 EOC | 128,0050 € | 129,3570 € | +0,0690 € | +0,05 % | 20:04:30 | ||
AIS-AM.JPXNIK400 EOCDH | 157,9530 € | 159,8140 € | +0,1345 € | +0,08 % | 20:04:30 | ||
AIS-AM.MSCI CH. EOC | 259,4700 € | 263,5210 € | -0,0360 € | -0,01 % | 20:03:51 | ||
AIS-AM.MSCI E.M.V.F. EOC | 94,4430 € | 94,8960 € | +0,2805 € | +0,30 % | 20:04:22 | ||
AIS-AM.MSCI EM A. EOC | 28,1150 € | 28,7240 € | +0,1440 € | +0,51 % | 20:03:37 | ||
AIS-AM.MSCI EM EOC | 3,9618 € | 3,9940 € | +0,0438 € | +1,11 % | 20:03:54 | ||
AIS-AM.MSCI EM L.A.EOC | 11,2900 € | 11,5070 € | +0,0170 € | +0,15 % | 20:04:06 | ||
AIS-AM.MSCI EU. EOC | 214,5010 € | 215,6630 € | +0,4790 € | +0,22 % | 20:04:30 | ||
AIS-AM.MSCI EU.MO.F.EOC | 60,0860 € | 61,3100 € | +0,4875 € | +0,81 % | 20:03:38 | ||
AIS-AM.MSCI EU.Q.F. EOC | 61,9820 € | 63,2850 € | +0,2310 € | +0,37 % | 20:03:38 | ||
AIS-AM.MSCI IND.EOC | 491,6040 € | 498,0460 € | +1,3270 € | +0,27 % | 20:00:00 | ||
AIS-AM.MSCI NDQ100 EOC | 66,6770 € | 66,9700 € | +0,9510 € | +1,44 % | 20:04:35 | ||
AIS-AM.MSCI NDQ100 EOCDH | 184,9820 € | 186,6650 € | +0,8050 € | +0,44 % | 20:04:07 | ||
AIS-AM.MSCI NORDIC EOC | 354,6550 € | 356,0280 € | +0,4465 € | +0,13 % | 19:59:52 | ||
AIS-AM.MSCI SWITZ. EOC | 244,8920 € | 246,6080 € | +0,9925 € | +0,41 % | 19:58:07 | ||
AIS-AM.MSCI USA EOC | 282,0500 € | 282,8000 € | +2,8700 € | +1,03 % | 19:59:59 | ||
AIS-AM.MSCI WLD E.E.EOC | 273,0700 € | 276,0930 € | +2,1080 € | +0,77 % | 20:04:34 | ||
AIS-AM.MSCI WLD EOC | 258,1270 € | 260,3230 € | +1,8430 € | +0,72 % | 20:04:34 | ||
AIS-AM.RUS.2000 EOC | 197,2020 € | 199,4310 € | +1,4535 € | +0,74 % | 20:04:31 | ||
AIS-AM.S+P500 EOC | 41,3260 € | 41,6510 € | +0,3530 € | +0,86 % | 19:59:59 | ||
AIS-AM.S+P500 EOCDH | 69,2000 € | 69,6500 € | +0,2160 € | +0,31 % | 20:04:29 | ||
AIS-AM.STX EUR.600 EOC | 79,3000 € | 79,5000 € | +0,4110 € | +0,52 % | 19:59:51 | ||
AIS-G.B.L.R.E.I.G.1-3EOC | 113,7020 € | 114,8980 € | -0,2265 € | -0,20 % | 20:03:35 | ||
AIS-MSCI EA.EU.EX.RUS.EOC | 268,6000 € | 272,1500 € | +1,7385 € | +0,65 % | 19:49:52 | ||
ALLCOMMODITIESDJ-UBSCISM | 7,5300 € | 7,5550 € | +0,0630 € | +0,84 % | 20:04:26 | ||
ALUMINIUM | 2,8970 € | 2,9370 € | +0,0030 € | +0,10 % | 20:04:28 | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 16,6330 € | 16,7250 € | +0,0475 € | +0,29 % | 20:04:30 | ||
Amun. MSCI Italy | 103,5310 € | 104,2440 € | +0,2570 € | +0,25 % | 20:03:39 | ||
Amun. S+P 500 Buyback | 136,9790 € | 138,8880 € | +0,8225 € | +0,60 % | 20:04:29 | ||
Amun. STOXX Europ. 50 | 67,4900 € | 67,7500 € | +0,2425 € | +0,36 % | 20:02:13 | ||
AMUNDI ETF DAX UCITS ETF | 226,2500 € | 226,4060 € | +0,1750 € | +0,08 % | 20:03:54 | ||
AMUNDI ETF EURO INFL. | 216,4810 € | 217,7950 € | -0,9545 € | -0,44 % | 20:03:35 | ||
AMUNDI ETF EURO STOXX SMALL CAP | 45,1350 € | 45,1800 € | +0,2090 € | +0,46 % | 19:59:59 | ||
AMUNDI ETF EUROMTS CASH 3 MONTHS | 118,2180 € | 118,7360 € | -0,0780 € | -0,07 % | 20:04:27 | ||
AMUNDI ETF GOVT BOND EUROMTS BROAD 1-3 | 167,4450 € | 168,3970 € | -0,2745 € | -0,16 % | 20:03:35 | ||
AMUNDI ETF GOVT BOND EUROMTS BROAD 10-15 | 271,5380 € | 273,0980 € | -1,1920 € | -0,44 % | 20:03:35 | ||
AMUNDI ETF GOVT BOND EUROMTS BROAD 3-5 | 198,1270 € | 199,2590 € | -0,4555 € | -0,23 % | 20:03:35 | ||
AMUNDI ETF GOVT BOND EUROMTS BROAD 5-7 | 228,0890 € | 229,3810 € | -0,7000 € | -0,31 % | 20:03:35 | ||
AMUNDI ETF GOVT BOND EUROMTS BROAD 7-10 | 252,7620 € | 254,1970 € | -0,8885 € | -0,35 % | 20:03:35 | ||
AMUNDI ETF IST. EUR.M.-F. | 24,2450 € | 24,4410 € | +0,1185 € | +0,49 % | 20:04:31 | ||
AMUNDI ETF LEVERAGED EURO STOXX 50 | 267,4500 € | 267,8500 € | +1,2860 € | +0,48 % | 20:03:28 | ||
AMUNDI ETF LEVERAGED MSCI USA DAILY | 1.551,6070 € | 1.559,9380 € | +19,1070 € | +1,24 % | 20:04:31 | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 109,0200 € | 109,1200 € | +0,2955 € | +0,27 % | 20:03:10 | ||
AMUNDI ETF MSCI EU X EMU | 226,6000 € | 228,8500 € | +1,6895 € | +0,75 % | 20:02:16 | ||
AMUNDI ETF MSCI EUROPE BUYBACK | 174,4760 € | 176,9860 € | +0,5185 € | +0,30 % | 20:03:38 | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 111,7940 € | 111,9060 € | +0,7695 € | +0,69 % | 19:59:59 | ||
AMUNDI ETF MSCI SPAIN | 192,9450 € | 193,1910 € | +1,6845 € | +0,88 % | 20:04:29 | ||
AMUNDI ETF MSCI WORLD EX EMU | 267,7820 € | 269,5250 € | +1,9745 € | +0,74 % | 20:04:34 | ||
AMUNDI ETF SHORT DJ EURO STOXX 50 | 14,7920 € | 14,8220 € | -0,0275 € | -0,19 % | 20:02:13 | ||
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD | 79,3750 € | 79,8890 € | +0,2440 € | +0,31 % | 20:03:35 | ||
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 | 62,0710 € | 62,4490 € | +0,2660 € | +0,43 % | 20:03:35 | ||
AMUNDI MSCI EUROPE BANKS | 86,0730 € | 86,2630 € | +0,4585 € | +0,53 % | 20:04:13 | ||
AMUNDI MSCI EUROPE CONSUM. DISCRET. | 212,0080 € | 212,3570 € | +1,1570 € | +0,55 % | 20:04:22 | ||
AMUNDI MSCI EUROPE CONSUM. STAPLES | 321,8360 € | 322,3840 € | +1,8105 € | +0,57 % | 20:04:22 | ||
AMUNDI MSCI EUROPE ENERGY | 270,7460 € | 271,0520 € | +4,8595 € | +1,83 % | 20:04:22 | ||
AMUNDI MSCI EUROPE HEALTHCARE | 222,5550 € | 223,6680 € | +1,3075 € | +0,59 % | 20:04:22 | ||
AMUNDI MSCI EUROPE INDUSTRIALS | 303,8170 € | 304,0500 € | +0,4335 € | +0,14 % | 20:04:22 | ||
AMUNDI MSCI EUROPE INSURANCE | 119,5820 € | 121,0000 € | +0,6470 € | +0,54 % | 20:04:22 | ||
AMUNDI MSCI EUROPE MATERIALS | 365,5270 € | 366,1750 € | +2,9720 € | +0,82 % | 20:00:00 | ||
AMUNDI MSCI EUROPE TELECOM SERV. | 101,3000 € | 101,4660 € | -0,1510 € | -0,15 % | 20:04:22 | ||
AMUNDI MSCI EUROPE UTILITIES | 184,8830 € | 186,0170 € | +2,2125 € | +1,21 % | 20:04:22 | ||
AMUNDI MSCI UK | 194,0250 € | 196,0150 € | +2,0855 € | +1,08 % | 20:04:33 | ||
AMUNDI MSCI WORLD ENERGY | 293,3480 € | 295,0750 € | +3,7485 € | +1,29 % | 20:04:22 | ||
AMUNDI MSCI WORLD FINANCIALS | 154,9930 € | 156,6100 € | +0,8285 € | +0,53 % | 20:04:22 | ||
AMUNDI REAL ESTATE REIT IEIF | 365,2750 € | 368,1750 € | +2,2435 € | +0,62 % | 20:02:15 | ||
BNP EMU EX CONTROVERSIAL WEAPON | 9,6970 € | 9,7370 € | +0,0369 € | +0,38 % | 20:02:14 | ||
BNP EQUITY LOW VOL EUROPE | 115,8000 € | 116,3200 € | +0,4750 € | +0,41 % | 20:02:14 | ||
BNP EQUITY MOMENTUM EUROPE | 124,6400 € | 125,3200 € | +0,8535 € | +0,69 % | 20:02:14 | ||
BNP EQUITY QUALITY EUROPE | 118,2400 € | 118,7200 € | +0,4770 € | +0,40 % | 20:02:14 | ||
BNP EQUITY VALUE EUROPE | 125,4800 € | 125,9600 € | +0,0305 € | +0,02 % | 20:02:14 |