ETFs
04 ICAV-FMCHNPAC ETF DLA | 22,3800 € | 22,7650 € | - € | 0,00 % | 12:58:24 | ||
1DLA | 17,9740 € | 18,3180 € | - € | 0,00 % | 12:58:24 | ||
1ST IQ-TEQ-GAI REOA | 24,0000 € | 24,6000 € | - € | 0,00 % | 12:58:24 | ||
1TGF-L.D.G.G.BD CEOD | 17,2765 € | 17,2770 € | +0,0008 € | +0,00 % | 12:58:26 | ||
21SHARES (AFET) ETP O.END | - | - | - | - | - | ||
21SHARES AAVE ETP OE | 11,2320 € | 11,5450 € | +1,1930 € | +11,70 % | 06.02. | ||
21SHARES AG ETP.Z O.E. | 2,4270 € | 2,5200 € | +0,2100 € | +9,28 % | 06.02. | ||
21SHARES AG ETP.Z O.E. | 2,0806 € | 2,1302 € | +0,1626 € | +8,37 % | 06.02. | ||
21SHARES ALGORAND ETP OE | 0,8178 € | 0,8449 € | +0,0855 € | +11,46 % | 06.02. | ||
21SHARES APTOS ETP O.END | 1,4390 € | 1,5110 € | +0,1025 € | +7,47 % | 06.02. | ||
21SHARES ARBITRUM ETPOE | 1,7540 € | 1,8170 € | +0,1665 € | +10,28 % | 06.02. | ||
21SHARES AVALANCHE ETP OE | 1,3968 € | 1,4326 € | +0,1237 € | +9,58 % | 06.02. | ||
21SHARES BC/ET COR ETP OE | 21,3920 € | 22,0600 € | +2,1415 € | +10,93 % | 06.02. | ||
21SHARES BINANCEBNB ETPOE | 36,9580 € | 38,0860 € | +2,8410 € | +8,19 % | 06.02. | ||
21SHARES BITCOIN ETP OE | 19,6690 € | 19,8060 € | +1,9640 € | +11,05 % | 06.02. | ||
21SHARES BITCOIN ETP OE | 14,1690 € | 14,2550 € | +1,4225 € | +11,12 % | 06.02. | ||
21SHARES BITTENSOR O.END | - | - | - | - | - | ||
21SHARES BITWISE 10ETP OE | 18,5790 € | 19,1360 € | +1,9545 € | +11,56 % | 06.02. | ||
21SHARES BOLD1 INDEX OE | 40,4560 € | 41,5980 € | +2,3080 € | +5,96 % | 06.02. | ||
21SHARES BTC CASH ETP OE | 17,0910 € | 17,7180 € | +1,4500 € | +9,09 % | 06.02. | ||
21SHARES CARDANO ADA ETP | 4,1814 € | 4,2926 € | +0,4245 € | +11,13 % | 06.02. | ||
21SHARES CELESTIA ETPOE | 0,3050 € | 0,3180 € | +0,0270 € | +9,49 % | 06.02. | ||
21SHARES CHAINLINK OE | 7,6040 € | 7,8425 € | +0,7525 € | +10,80 % | 06.02. | ||
21SHARES CRONOS ETP O.END | 14,9250 € | 15,4250 € | +1,5570 € | +11,43 % | 06.02. | ||
21SHARES CRYPTO MIDCAP INDEX | 10,1720 € | 10,5500 € | +1,1615 € | +12,63 % | 06.02. | ||
21SHARES DOGE ETP O.END | 2,6850 € | 2,8220 € | +0,2765 € | +11,16 % | 06.02. | ||
21SHARES ETH CORE ETP OE | 6,3900 € | 6,4200 € | +0,5988 € | +10,31 % | 06.02. | ||
21SHARES ETHER ETP OE | 19,0900 € | 19,2540 € | +1,9235 € | +11,15 % | 06.02. | ||
21SHARES HEDERA ETP O.END | 8,4260 € | 8,8630 € | +1,0065 € | +13,18 % | 06.02. | ||
21SHARES HODL BSK ETP OE | 21,6280 € | 22,3560 € | +2,5135 € | +12,90 % | 06.02. | ||
21SHARES HODL BSK ETP OE | 11,0390 € | 11,3220 € | +1,1983 € | +12,00 % | 06.02. | ||
21SHARES HODL BSK ETP OE | 19,2040 € | 19,6220 € | +1,9580 € | +11,22 % | 06.02. | ||
21SHARES IMMUTABLE ETP OE | 2,0730 € | 2,1770 € | +0,0595 € | +2,88 % | 06.02. | ||
21SHARES INJ.STAK.ETP OE | 2,5550 € | 2,6870 € | +0,2405 € | +10,10 % | 06.02. | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1,2660 € | 1,3180 € | +0,1160 € | +9,86 % | 06.02. | ||
21SHARES NEAR ETP O.END | 2,6750 € | 2,7256 € | +0,2340 € | +9,49 % | 06.02. | ||
21SHARES O.END ETP | 12,1810 € | 12,4810 € | +1,1515 € | +10,30 % | 06.02. | ||
21SHARES ONDO ETP O.END | 3,9470 € | 4,1490 € | +0,5140 € | +14,54 % | 06.02. | ||
21SHARES OPTIMISM ETPOE | 1,7040 € | 1,7710 € | -0,0025 € | -0,14 % | 06.02. | ||
21SHARES PENDLE ETP O.END | - | - | - | - | - | ||
21SHARES POLKADOT ETP OE | 0,5551 € | 0,5685 € | +0,0432 € | +8,32 % | 06.02. | ||
21SHARES POLYGON ETP OE | 0,9046 € | 0,9296 € | +0,0678 € | +7,98 % | 06.02. | ||
21SHARES PYTH ETP O.END | 1,6490 € | 1,7300 € | +0,0895 € | +5,59 % | 06.02. | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 2,8960 € | 2,9990 € | +0,3160 € | +12,01 % | 06.02. | ||
21SHARES SOLANA ETP O.END | 3,2098 € | 3,3018 € | +0,3234 € | +11,03 % | 06.02. | ||
21SHARES SOLANA ETP OE | 48,8880 € | 49,7380 € | +4,7960 € | +10,77 % | 06.02. | ||
21SHARES STELLAR XLM OE | 6,2395 € | 6,3805 € | +0,6843 € | +12,16 % | 06.02. | ||
21SHARES SUI STAK.ETP OE | 24,0670 € | 25,2750 € | +2,9570 € | +13,62 % | 06.02. | ||
21SHARES SYGNUM MOON ETP | 8,7420 € | 8,8470 € | +0,8515 € | +10,72 % | 06.02. | ||
21SHARES TONN ETPOE | 4,4310 € | 4,5930 € | +0,3990 € | +9,70 % | 06.02. | ||
21SHARES UNISWAP ETP OE | 4,5516 € | 4,6614 € | +0,4724 € | +11,43 % | 06.02. | ||
21SHARES XDC ETP O.END | 9,7400 € | 9,8500 € | +1,5050 € | +18,15 % | 06.02. | ||
21SHARES XRP ETP OE | 32,9120 € | 34,0460 € | +5,9870 € | +21,78 % | 06.02. | ||
A-MSCI W.ESG LE DLA | 100,2400 € | 100,5200 € | +0,0300 € | +0,03 % | 12:58:26 | ||
A-MSCI W.ESG LE EOA | 13,0480 € | 13,0800 € | +0,0150 € | +0,11 % | 12:58:26 | ||
A-MSCIWOSCSCCTB DLA | 10,5820 € | 10,6080 € | +0,0040 € | +0,04 % | 12:58:26 | ||
A.E.I.A.M.EXUS DLA | 9,4220 € | 9,4540 € | +0,0200 € | +0,21 % | 12:58:26 | ||
A.E.I.A.M.U.E EOD | 536,9000 € | 539,5000 € | +0,9000 € | +0,17 % | 12:58:26 | ||
A.E.I.A.M.US M. DLA | 10,2200 € | 10,2580 € | +0,0160 € | +0,16 % | 12:58:26 | ||
A.E.I.A.M.W.E EOA | 82,8200 € | 83,0500 € | +0,0400 € | +0,05 % | 12:58:26 | ||
A.E.I.A.M.W.E EOA | 557,0000 € | 559,3000 € | - € | 0,00 % | 12:58:24 | ||
A.E.I.A.M.W.E EOD | 8,9850 € | 9,1660 € | - € | 0,00 % | 12:58:26 | ||
A.I.E.IC.M.EU.E EOA | 13,0980 € | 13,2460 € | - € | 0,00 % | 12:58:25 | ||
A.I.GL.I.L.B.O. (H)EOA | 10,1295 € | 10,1765 € | +0,0100 € | +0,10 % | 06.02. | ||
A.I.GL.I.L.B.O. (H)EOD | 10,0425 € | 10,0795 € | +0,0005 € | +0,00 % | 12:58:26 | ||
A.I.GL.I.L.B.O. DLA | 8,7000 € | 8,7002 € | +0,0004 € | +0,00 % | 12:58:26 | ||
A.I.GL.I.L.B.O. DLD | 8,6034 € | 8,6628 € | -0,0248 € | -0,29 % | 06.02. | ||
A.MW CPAP U.E. EOD | 66,7700 € | 67,0400 € | - € | 0,00 % | 12:58:24 | ||
A.S.500 C.N.Z DLA | 37,8400 € | 38,0200 € | +0,0875 € | +0,23 % | 12:58:26 | ||
AAIS-LIFEC.36 U.ETFEOA | 10,4240 € | 10,5860 € | - € | 0,00 % | 12:58:26 | ||
ABERD.ST.PHY.PR.MET.BA. | 193,7710 € | 195,7190 € | +6,6445 € | +3,53 % | 06.02. | ||
ABERD.STAND.PHY.PALL.SHS. | 130,4310 € | 131,7410 € | +3,4560 € | +2,71 % | 06.02. | ||
ABERD.STAND.PHYS.GOLD SHS | 39,6950 € | 40,0940 € | +1,0115 € | +2,60 % | 06.02. | ||
ABRDN PHY.PLT.SHS ETF DLD | 161,0090 € | 162,6270 € | +7,5605 € | +4,90 % | 06.02. | ||
ABRDN3-A.FUT.R.EST.DLA | 9,5640 € | 9,8590 € | - € | 0,00 % | 12:58:24 | ||
ABRDN3FURAMAETF ETFDLA | 2,0755 € | 2,0925 € | +0,0423 € | +2,07 % | 06.02. | ||
ABRDN3FUSUCHETF ETFDLA | 1,2102 € | 1,2226 € | - € | 0,00 % | 12:58:24 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20,6140 € | 20,6660 € | +0,0050 € | +0,02 % | 06.02. | ||
AETF-MNAECNZAC EOA | 155,4400 € | 156,0800 € | +0,2400 € | +0,15 % | 12:58:26 | ||
AETF-MNAECNZAC EOD | 124,3000 € | 124,5000 € | +0,2200 € | +0,18 % | 12:58:26 | ||
AETF-MUSCNZAP EOA | 106,4600 € | 106,6600 € | +0,2000 € | +0,19 % | 12:58:26 | ||
AIE-G.H.Y.O.E. DLA | 9,1740 € | 9,2380 € | - € | 0,00 % | 12:58:26 | ||
AIE-G.H.Y.O.E. DLD | 8,7566 € | 8,8356 € | - € | 0,00 % | 12:58:26 | ||
AIE-G.H.Y.O.E. HGDEOA | 10,5175 € | 10,7010 € | - € | 0,00 % | 12:58:26 | ||
AIE-G.H.Y.O.E. HGDEOD | 10,1000 € | 10,1800 € | - € | 0,00 % | 12:58:26 | ||
AIS AM NAREIT U.ETF D | 40,0800 € | 40,3250 € | - € | 0,00 % | 12:58:24 | ||
AIS AM ST E600 ETF A | 298,6000 € | 299,1500 € | +0,0250 € | +0,01 % | 12:58:25 | ||
AIS AMEEBTUE D | 234,7500 € | 235,5500 € | - € | 0,00 % | 12:58:25 | ||
AIS AMU EUR GOV25+ ETFD | 125,4850 € | 126,5600 € | - € | 0,00 % | 12:58:25 | ||
AIS AMUNDI DAX ETF DIST | 185,1000 € | 185,4200 € | +0,0100 € | +0,01 % | 12:58:44 | ||
AIS EUSTOSELDIV30UETF EOD | 45,9800 € | 46,8050 € | - € | 0,00 % | 12:58:25 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38,9550 € | 39,2600 € | - € | 0,00 % | 12:58:26 | ||
AIS-A.DL CRP.BD ESG UEDRC | 52,8460 € | 53,3440 € | - € | 0,00 % | 12:58:30 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 125,8500 € | 126,9800 € | - € | 0,00 % | 12:58:25 | ||
AIS-A.EO FRCBD ESG DREOA | 111,5600 € | 111,9400 € | - € | 0,00 % | 12:58:29 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53,3110 € | 53,4740 € | - € | 0,00 % | 12:58:25 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 70,0280 € | 70,2350 € | - € | 0,00 % | 12:58:25 | ||
AIS-A.FTSE EPRAEORE UEEOD | 31,4200 € | 31,6300 € | - € | 0,00 % | 12:58:24 |