ETFs
04 ICAV-FMCHNPAC ETF DLA | 19,2600 € | 19,5100 € | -0,2200 € | -1,12 % | 21:28:27 | ||
1DLA | 21,9150 € | 22,3950 € | -0,2350 € | -1,05 % | 21:28:21 | ||
1ST IQ-TEQ-GAI REOA | 33,4750 € | 34,1150 € | -0,5625 € | -1,64 % | 21:29:52 | ||
1TGF-L.D.G.G.BD CEOD | 16,9780 € | 17,0255 € | -0,0260 € | -0,15 % | 21:29:22 | ||
21SHARES (AFET) ETP O.END | 4,2010 € | 4,4140 € | -0,1965 € | -4,36 % | 21:30:00 | ||
21SHARES AAVE ETP OE | 12,0750 € | 12,5620 € | -0,2920 € | -2,32 % | 21:30:00 | ||
21SHARES AG ETP.Z O.E. | 2,3090 € | 2,3700 € | -0,0870 € | -3,59 % | 21:27:09 | ||
21SHARES AG ETP.Z O.E. | 1,2602 € | 1,3047 € | -0,0170 € | -1,30 % | 21:30:00 | ||
21SHARES ALGORAND ETP OE | 0,7835 € | 0,8086 € | -0,0519 € | -6,12 % | 21:29:58 | ||
21SHARES APTOS ETP O.END | 0,8050 € | 0,8460 € | -0,0190 € | -2,25 % | 21:29:56 | ||
21SHARES ARBITRUM ETPOE | 2,2020 € | 2,2580 € | -0,0240 € | -1,06 % | 21:30:00 | ||
21SHARES AVALANCHE ETP OE | 1,1787 € | 1,2107 € | -0,0373 € | -3,03 % | 21:30:00 | ||
21SHARES BC/ET COR ETP OE | 24,1840 € | 24,8880 € | -0,3130 € | -1,26 % | 21:29:56 | ||
21SHARES BINANCEBNB ETPOE | 39,7020 € | 41,4380 € | -1,0280 € | -2,47 % | 21:30:00 | ||
21SHARES BITCOIN ETP OE | 21,8060 € | 21,9360 € | -0,2610 € | -1,18 % | 21:30:00 | ||
21SHARES BITCOIN ETP OE | 15,7900 € | 15,8640 € | -0,1885 € | -1,18 % | 21:30:00 | ||
21SHARES BITTENSOR O.END | 10,0060 € | 10,3060 € | -0,7450 € | -6,83 % | 21:29:58 | ||
21SHARES BITWISE 10ETP OE | 20,4640 € | 21,1630 € | -0,1865 € | -0,89 % | 21:29:04 | ||
21SHARES BOLD1 INDEX OE | 40,5700 € | 41,6700 € | -0,7290 € | -1,74 % | 21:30:00 | ||
21SHARES BTC CASH ETP OE | 7,7410 € | 7,9705 € | -0,9518 € | -10,81 % | 21:30:00 | ||
21SHARES CARDANO ADA ETP | 3,1838 € | 3,2804 € | -0,0587 € | -1,78 % | 21:30:00 | ||
21SHARES CELESTIA ETPOE | 0,3400 € | 0,3520 € | -0,0120 € | -3,35 % | 21:30:00 | ||
21SHARES CHAINLINK OE | 9,9950 € | 10,2970 € | -0,1235 € | -1,20 % | 21:29:58 | ||
21SHARES CRONOS ETP O.END | 10,7430 € | 11,2430 € | -0,5060 € | -4,40 % | 21:29:54 | ||
21SHARES CRYPTO ETP O.END | 14,8840 € | 15,1020 € | -0,0695 € | -0,46 % | 21:29:52 | ||
21SHARES CRYPTO MIDCAP INDEX | 10,9590 € | 11,1200 € | -0,2850 € | -2,52 % | 21:29:56 | ||
21SHARES DOGE ETP O.END | 2,2904 € | 2,3308 € | -0,0793 € | -3,32 % | 21:29:58 | ||
21SHARES ETH CORE ETP OE | 7,8710 € | 7,9055 € | +0,0003 € | +0,00 % | 21:30:00 | ||
21SHARES ETHER ETP OE | 23,3160 € | 23,4420 € | -0,0050 € | -0,02 % | 21:30:00 | ||
21SHARES HEDERA ETP O.END | 7,3925 € | 7,5240 € | -0,1493 € | -1,96 % | 21:29:52 | ||
21SHARES HODL BSK ETP OE | 21,4740 € | 22,0060 € | -0,2620 € | -1,19 % | 21:30:00 | ||
21SHARES HODL BSK ETP OE | 23,6740 € | 24,5640 € | -0,7020 € | -2,83 % | 21:29:58 | ||
21SHARES HODL BSK ETP OE | 12,3680 € | 12,7250 € | -0,1560 € | -1,23 % | 21:30:00 | ||
21SHARES HYP.ST.ETP O.END | 27,3760 € | 27,8920 € | -1,7380 € | -5,92 % | 21:30:00 | ||
21SHARES INJ.STAK.ETP OE | 4,7150 € | 4,9500 € | -0,0780 € | -1,59 % | 21:29:54 | ||
21SHARES JITO ETP O.END | 13,8940 € | 14,5980 € | -0,1180 € | -0,82 % | 21:29:56 | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1,3250 € | 1,3650 € | -0,0080 € | -0,59 % | 21:29:16 | ||
21SHARES NEAR ETP O.END | 6,2030 € | 6,3720 € | -0,0615 € | -0,97 % | 21:30:00 | ||
21SHARES O.END ETP | 13,5210 € | 13,8210 € | -0,3030 € | -2,17 % | 21:28:44 | ||
21SHARES ONDO ETP O.END | 5,3820 € | 5,5050 € | -0,2718 € | -4,75 % | 21:29:56 | ||
21SHARES OPTIMISM ETPOE | 0,8460 € | 0,8700 € | -0,0465 € | -5,14 % | 21:30:00 | ||
21SHARES PENDLE ETP O.END | 10,8380 € | 11,1380 € | -0,1150 € | -1,04 % | 21:29:58 | ||
21SHARES POLKADOT ETP OE | 0,4488 € | 0,4615 € | -0,0038 € | -0,83 % | 21:30:00 | ||
21SHARES POLYGON ETP OE | 0,8673 € | 0,8915 € | -0,0232 € | -2,56 % | 21:30:00 | ||
21SHARES PYTH ETP O.END | 1,8090 € | 1,9027 € | -0,0769 € | -3,98 % | 21:29:56 | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 2,9090 € | 2,9820 € | -0,2165 € | -6,85 % | 21:30:00 | ||
21SHARES SOLANA ETP O.END | 3,7810 € | 3,8400 € | -0,0887 € | -2,27 % | 21:30:00 | ||
21SHARES SOLANA ETP OE | 56,7500 € | 57,7900 € | -1,3075 € | -2,23 % | 21:30:00 | ||
21SHARES STELLAR XLM OE | 6,8050 € | 7,0395 € | -0,1465 € | -2,07 % | 21:30:00 | ||
21SHARES SUI STAK.ETP OE | 17,7140 € | 18,3850 € | -1,0880 € | -5,69 % | 21:30:00 | ||
21SHARES SYGNUM MOON ETP | 8,7700 € | 8,8630 € | -0,0835 € | -0,94 % | 21:28:50 | ||
21SHARES TONN ETPOE | 4,5206 € | 4,6374 € | -0,0781 € | -1,68 % | 21:29:58 | ||
21SHARES UNISWAP ETP OE | 7,7765 € | 8,0555 € | -0,4145 € | -4,98 % | 21:29:58 | ||
21SHARES XDC ETP O.END | 7,1950 € | 7,2950 € | -0,0660 € | -0,90 % | 21:29:36 | ||
21SHARES XRP ETP OE | 31,0800 € | 31,7840 € | -0,9840 € | -3,04 % | 21:30:00 | ||
21SHARES YIELD ETP O.END | 17,6960 € | 18,1960 € | +0,1550 € | +0,87 % | 21:30:00 | ||
A-MSCI W.ESG LE DLA | 111,9000 € | 112,2600 € | -0,8400 € | -0,74 % | 21:28:03 | ||
A-MSCI W.ESG LE EOA | 14,2300 € | 14,2700 € | -0,1070 € | -0,75 % | 21:29:51 | ||
A-MSCIWOSCSCCTB DLA | 11,4860 € | 11,5320 € | -0,1130 € | -0,97 % | 21:28:33 | ||
A.E.I.A.M.EXUS DLA | 10,2020 € | 10,2900 € | -0,0820 € | -0,79 % | 21:28:45 | ||
A.E.I.A.M.U.E EOD | 598,5000 € | 604,4000 € | -3,5500 € | -0,59 % | 21:29:57 | ||
A.E.I.A.M.US M. DLA | 11,6900 € | 11,7960 € | -0,0660 € | -0,56 % | 21:29:57 | ||
A.E.I.A.M.W.E EOA | 91,0900 € | 91,8500 € | -0,6050 € | -0,66 % | 21:28:17 | ||
A.E.I.A.M.W.E EOA | 618,7000 € | 620,7000 € | -3,5000 € | -0,56 % | 21:29:36 | ||
A.E.I.A.M.W.E EOD | 9,9220 € | 10,1440 € | -0,0585 € | -0,58 % | 21:29:58 | ||
A.EO ST.50T.I. U.ETFEOD | 5,2430 € | 5,3490 € | -0,0365 € | -0,68 % | 21:29:41 | ||
A.ETF-A.MSCI U.ESG BR.T.A | 655,9000 € | 657,8000 € | -3,9500 € | -0,60 % | 21:29:55 | ||
A.G.G.B.GDP-W U.ETFDLA | 4,3293 € | 4,3511 € | -0,0087 € | -0,20 % | 21:29:22 | ||
A.I.E.IC.M.EU.E EOA | 13,4400 € | 13,7120 € | -0,1230 € | -0,90 % | 21:28:47 | ||
A.I.GL.I.L.B.O. (H)EOA | 10,0530 € | 10,1915 € | -0,0423 € | -0,42 % | 21:27:24 | ||
A.I.GL.I.L.B.O. (H)EOD | 9,9008 € | 10,0270 € | -0,0333 € | -0,33 % | 21:29:22 | ||
A.I.GL.I.L.B.O. DLA | 8,8530 € | 8,9766 € | -0,0293 € | -0,33 % | 21:29:22 | ||
A.I.GL.I.L.B.O. DLD | 8,7092 € | 8,8270 € | -0,0292 € | -0,33 % | 21:29:05 | ||
A.MSCI W.SCR.E. EOA | 4,9825 € | 5,0200 € | -0,0248 € | -0,49 % | 21:29:18 | ||
A.MW CPAP U.E. EOD | 75,7200 € | 75,9500 € | -0,4750 € | -0,62 % | 21:27:25 | ||
A.S.500 C.N.Z DLA | 42,6950 € | 43,0200 € | -0,2675 € | -0,62 % | 21:29:51 | ||
AAIS-LIFEC.36 U.ETFEOA | 10,8200 € | 10,9980 € | -0,0630 € | -0,57 % | 21:28:09 | ||
AB I-DL C.B.P. U.ETFDLA | - | - | - | - | - | ||
AB I-EO C.B.P. U.ETFEOA | - | - | - | - | - | ||
AB I-GL.C.B.P. U.ETFDLA | - | - | - | - | - | ||
ABERD.ST.PHY.PR.MET.BA. | 167,7350 € | 168,4410 € | -5,1785 € | -2,99 % | 21:29:51 | ||
ABERD.STAND.PHY.PALL.SHS. | 19,9850 € | 20,0340 € | -1,1010 € | -5,22 % | 21:29:45 | ||
ABERD.STAND.PHYS.GOLD SHS | 35,4280 € | 35,5070 € | -0,5335 € | -1,48 % | 21:29:57 | ||
ABRDN PHY.PLT.SHS ETF DLD | 13,8770 € | 13,9130 € | -0,8540 € | -5,79 % | 21:29:45 | ||
ABRDN3-A.FUT.R.EST.DLA | 9,7630 € | 10,0620 € | -0,0680 € | -0,68 % | 21:29:52 | ||
ABRDN3FURAMAETF ETFDLA | 2,0340 € | 2,1605 € | -0,0880 € | -4,03 % | 21:28:29 | ||
ABRDN3FUSUCHETF ETFDLA | 1,3708 € | 1,3842 € | -0,0213 € | -1,52 % | 21:29:15 | ||
ACATIS ALTERSVORSORGE.ETF | - | - | - | - | - | ||
AE2-A.EUR C.B. EOA | 9,7728 € | 9,8798 € | -0,0508 € | -0,51 % | 21:28:03 | ||
AEI-A.C.N.100E. DLA | 5,0720 € | 5,0860 € | -0,0535 € | -1,04 % | 21:28:33 | ||
AEI-GL.D.C.E DLA | 4,0490 € | 4,0790 € | -0,0953 € | -2,29 % | 21:29:54 | ||
AEI-MS.IN I.E. DLA | 8,2010 € | 8,2530 € | -0,0970 € | -1,17 % | 21:30:00 | ||
AEI-SP AW.H.DY DLD | 4,6105 € | 4,6445 € | -0,0080 € | -0,17 % | 21:29:52 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20,1900 € | 20,2270 € | -0,0935 € | -0,46 % | 21:29:10 | ||
AETF-A.MUEBT EOA | 4,9350 € | 5,0070 € | -0,0340 € | -0,68 % | 21:29:51 | ||
AETF-A.MUEBT EOD | 4,7800 € | 4,8865 € | - € | 0,00 % | 24.07. | ||
AETF-MNAECNZAC EOA | 174,3600 € | 176,6600 € | -1,0800 € | -0,61 % | 21:29:55 | ||
AETF-MNAECNZAC EOD | 138,4800 € | 139,2800 € | -0,8600 € | -0,62 % | 21:29:57 |