ETFs
04 ICAV-FMCHNPAC ETF DLA | 22,4800 € | 22,5500 € | -0,1750 € | -0,77 % | 14:43:06 | ||
1DLA | 19,2600 € | 19,3460 € | +0,0880 € | +0,46 % | 14:44:34 | ||
1TGF-L.D.G.G.BD CEOD | 17,1060 € | 17,1440 € | +0,0018 € | +0,01 % | 14:44:32 | ||
21SHARES AAVE ETP OE | 19,5480 € | 19,6310 € | +0,3345 € | +1,74 % | 14:44:35 | ||
21SHARES AG ETP.Z O.E. | 2,3854 € | 2,3948 € | -0,0048 € | -0,20 % | 14:44:13 | ||
21SHARES AG ETP.Z O.E. | 2,4840 € | 2,5060 € | -0,0415 € | -1,64 % | 14:44:05 | ||
21SHARES ALGORAND ETP OE | 1,0106 € | 1,0145 € | +0,0041 € | +0,40 % | 14:44:35 | ||
21SHARES APTOS ETP O.END | 2,1520 € | 2,1710 € | +0,0270 € | +1,26 % | 14:44:17 | ||
21SHARES ARBITRUM ETPOE | 3,1870 € | 3,2170 € | +0,1175 € | +3,81 % | 14:44:21 | ||
21SHARES AVALANCHE ETP OE | 2,0342 € | 2,0356 € | +0,0273 € | +1,36 % | 14:44:35 | ||
21SHARES BC/ET COR ETP OE | 28,6320 € | 28,7160 € | +0,1910 € | +0,67 % | 14:44:35 | ||
21SHARES BINANCEBNB ETPOE | 50,7650 € | 50,9000 € | +0,1700 € | +0,34 % | 14:44:29 | ||
21SHARES BITCOIN ETP OE | 25,3380 € | 25,3500 € | +0,1160 € | +0,46 % | 14:44:36 | ||
21SHARES BITCOIN ETP OE | 18,1510 € | 18,1580 € | +0,0865 € | +0,48 % | 14:44:29 | ||
21SHARES BITWISE 10ETP OE | 24,9960 € | 25,2320 € | +0,1250 € | +0,50 % | 14:44:33 | ||
21SHARES BOLD1 INDEX OE | 40,9280 € | 40,9620 € | -0,0550 € | -0,13 % | 14:44:33 | ||
21SHARES BTC CASH ETP OE | 19,5340 € | 19,6080 € | -0,2225 € | -1,12 % | 14:44:35 | ||
21SHARES CARDANO ADA ETP | 6,2390 € | 6,2495 € | +0,0683 € | +1,11 % | 14:44:05 | ||
21SHARES CELESTIA ETPOE | 0,5020 € | 0,5060 € | -0,0015 € | -0,30 % | 14:43:14 | ||
21SHARES CHAINLINK OE | 11,9240 € | 11,9450 € | +0,1585 € | +1,35 % | 14:44:29 | ||
21SHARES CRONOS ETP O.END | 18,5220 € | 18,7380 € | -0,0555 € | -0,30 % | 14:44:25 | ||
21SHARES CRYPTO MIDCAP INDEX | 13,9600 € | 14,0490 € | -0,0430 € | -0,31 % | 14:44:33 | ||
21SHARES DOGE ETP O.END | 3,7690 € | 3,8030 € | +0,0700 € | +1,88 % | 14:43:14 | ||
21SHARES ETH CORE ETP OE | 9,8315 € | 9,8360 € | +0,1685 € | +1,74 % | 14:44:36 | ||
21SHARES ETHER ETP OE | 29,3880 € | 29,4020 € | +0,4980 € | +1,72 % | 14:44:36 | ||
21SHARES HEDERA ETP O.END | 11,7520 € | 11,8870 € | -0,0065 € | -0,05 % | 14:44:17 | ||
21SHARES HODL BSK ETP OE | 15,2570 € | 15,2760 € | +0,1080 € | +0,71 % | 14:44:33 | ||
21SHARES HODL BSK ETP OE | 25,6380 € | 25,6720 € | +0,1580 € | +0,62 % | 14:44:35 | ||
21SHARES HODL BSK ETP OE | 30,8980 € | 30,9860 € | +0,1130 € | +0,37 % | 14:44:03 | ||
21SHARES IMMUTABLE ETP OE | 3,5130 € | 3,5480 € | +0,0740 € | +2,14 % | 14:44:19 | ||
21SHARES INJ.STAK.ETP OE | 4,2220 € | 4,2620 € | +0,0625 € | +1,50 % | 14:44:17 | ||
21SHARES LIDO DAO ETP | 2,1370 € | 2,1570 € | +0,0345 € | +1,63 % | 14:44:33 | ||
21SHARES NEAR ETP O.END | 4,0340 € | 4,0544 € | +0,0508 € | +1,27 % | 14:43:37 | ||
21SHARES O.END ETP | 17,5770 € | 17,7120 € | +0,1670 € | +0,96 % | 14:42:58 | ||
21SHARES ONDO ETP O.END | 7,0310 € | 7,0870 € | -0,0395 € | -0,56 % | 14:44:05 | ||
21SHARES OPTIMISM ETPOE | 2,7690 € | 2,7940 € | +0,0790 € | +2,92 % | 14:44:23 | ||
21SHARES POLKADOT ETP OE | 0,8280 € | 0,8296 € | +0,0176 € | +2,16 % | 14:44:36 | ||
21SHARES POLYGON ETP OE | 1,1264 € | 1,1316 € | +0,0205 € | +1,85 % | 14:44:02 | ||
21SHARES PYTH ETP O.END | 2,2560 € | 2,2740 € | +0,0235 € | +1,05 % | 14:44:19 | ||
21SHARES RNDR ETP O.END | 3,1420 € | 3,1740 € | +0,0295 € | +0,94 % | 14:44:11 | ||
21SHARES SOLANA ETP O.END | 4,9158 € | 4,9236 € | +0,0963 € | +2,00 % | 14:44:35 | ||
21SHARES SOLANA ETP OE | 74,4900 € | 74,5100 € | +1,1875 € | +1,62 % | 14:44:35 | ||
21SHARES STELLAR XLM OE | 8,9710 € | 9,0015 € | +0,0975 € | +1,10 % | 14:43:05 | ||
21SHARES SUI STAK.ETP OE | 38,0020 € | 38,2400 € | -0,2270 € | -0,59 % | 14:44:31 | ||
21SHARES SYGNUM MOON ETP | 12,0230 € | 12,1160 € | +0,0975 € | +0,81 % | 14:44:35 | ||
21SHARES TONN ETPOE | 5,0620 € | 5,1020 € | -0,0590 € | -1,15 % | 14:44:19 | ||
21SHARES UNISWAP ETP OE | 7,0525 € | 7,0785 € | +0,0440 € | +0,63 % | 14:44:17 | ||
21SHARES XDC ETP O.END | 12,0420 € | 12,1880 € | -0,2020 € | -1,64 % | 14:43:19 | ||
21SHARES XRP ETP OE | 45,9260 € | 45,9600 € | -0,4560 € | -0,98 % | 14:44:29 | ||
A-MSCI W.ESG LE DLA | 99,1600 € | 99,2300 € | +0,3650 € | +0,37 % | 14:41:46 | ||
A-MSCI W.ESG LE EOA | 12,8960 € | 12,9040 € | +0,0610 € | +0,48 % | 14:43:11 | ||
A-MSCIWOSCSCCTB DLA | 10,0280 € | 10,0420 € | +0,0190 € | +0,19 % | 14:42:02 | ||
A.E.I.A.M.EXUS DLA | 9,2460 € | 9,2540 € | +0,0175 € | +0,19 % | 14:44:17 | ||
A.E.I.A.M.U.E EOD | 544,3000 € | 544,7000 € | +1,4000 € | +0,26 % | 14:42:17 | ||
A.E.I.A.M.US M. DLA | 10,3420 € | 10,3500 € | +0,0350 € | +0,34 % | 14:44:28 | ||
A.E.I.A.M.W.E EOA | 83,7300 € | 83,8200 € | +0,3800 € | +0,46 % | 14:42:12 | ||
A.E.I.A.M.W.E EOA | 550,2000 € | 550,6000 € | +3,2000 € | +0,58 % | 14:44:22 | ||
A.E.I.A.M.W.E EOD | 9,0080 € | 9,0170 € | +0,0360 € | +0,40 % | 14:43:21 | ||
A.I.E.IC.M.EU.E EOA | 12,5140 € | 12,5280 € | +0,0910 € | +0,73 % | 14:43:11 | ||
A.I.GL.I.L.B.O. (H)EOA | 10,0925 € | 10,1090 € | -0,0170 € | -0,17 % | 14:43:42 | ||
A.I.GL.I.L.B.O. (H)EOD | 10,0070 € | 10,0230 € | +0,0134 € | +0,13 % | 14:43:48 | ||
A.I.GL.I.L.B.O. DLA | 8,6686 € | 8,6826 € | -0,0014 € | -0,02 % | 14:44:07 | ||
A.I.GL.I.L.B.O. DLD | 8,5996 € | 8,6136 € | -0,0014 € | -0,02 % | 14:44:31 | ||
A.MW CPAP U.E. EOD | 67,3400 € | 67,4200 € | +0,3400 € | +0,51 % | 14:42:01 | ||
A.S.500 C.N.Z DLA | 38,5150 € | 38,5450 € | +0,0750 € | +0,20 % | 14:42:17 | ||
AAIS-LIFEC.36 U.ETFEOA | 10,2920 € | 10,3460 € | - € | 0,00 % | 14:44:09 | ||
ABERD.ST.PHY.PR.MET.BA. | 163,9820 € | 166,9630 € | -0,2530 € | -0,15 % | 14:43:01 | ||
ABERD.STAND.PHY.PALL.SHS. | 119,0770 € | 120,7680 € | +3,7870 € | +3,26 % | 14:44:34 | ||
ABERD.STAND.PHYS.GOLD SHS | 35,0050 € | 35,3380 € | +0,2670 € | +0,76 % | 14:44:28 | ||
ABRDN PHY.PLT.SHS ETF DLD | 137,0150 € | 138,9450 € | +2,6480 € | +1,96 % | 14:44:32 | ||
ABRDN3-A.FUT.R.EST.DLA | 9,1970 € | 9,2050 € | +0,0080 € | +0,09 % | 14:43:41 | ||
ABRDN3FURAMAETF ETFDLA | 1,6854 € | 1,6970 € | +0,0912 € | +5,70 % | 14:44:18 | ||
ABRDN3FUSUCHETF ETFDLA | 1,1076 € | 1,1130 € | +0,0015 € | +0,14 % | 14:43:44 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20,4650 € | 20,4900 € | +0,0100 € | +0,05 % | 14:41:38 | ||
AETF-MNAECNZAC EOA | 157,0200 € | 157,1600 € | +0,5000 € | +0,32 % | 14:41:39 | ||
AETF-MNAECNZAC EOD | 125,3400 € | 125,4400 € | +0,4300 € | +0,34 % | 14:44:25 | ||
AETF-MUSCNZAP EOA | 106,5000 € | 106,5600 € | +0,0100 € | +0,01 % | 14:42:08 | ||
AIE-G.H.Y.O.E. DLA | 9,1502 € | 9,2448 € | -0,0045 € | -0,05 % | 14:44:21 | ||
AIE-G.H.Y.O.E. DLD | 8,7514 € | 8,8246 € | -0,0045 € | -0,05 % | 14:44:21 | ||
AIE-G.H.Y.O.E. HGDEOA | 10,4970 € | 10,5850 € | +0,0110 € | +0,10 % | 14:43:04 | ||
AIE-G.H.Y.O.E. HGDEOD | 10,1025 € | 10,1400 € | +0,0233 € | +0,23 % | 14:42:56 | ||
AIS AM NAREIT U.ETF D | 38,1000 € | 38,1500 € | +0,1800 € | +0,47 % | 14:43:07 | ||
AIS AM ST E600 ETF A | 280,7000 € | 280,8000 € | +1,8000 € | +0,65 % | 14:44:09 | ||
AIS AMEEBTUE D | 223,4500 € | 223,6000 € | +1,6000 € | +0,72 % | 14:43:55 | ||
AIS AMU EUR GOV25+ ETFD | 125,8700 € | 126,0000 € | +0,7450 € | +0,60 % | 14:44:30 | ||
AIS AMUNDI DAX ETF DIST | 181,5200 € | 181,5800 € | +0,2900 € | +0,16 % | 14:44:13 | ||
AIS EUSTOSELDIV30UETF EOD | 44,1550 € | 44,2750 € | +0,2900 € | +0,66 % | 14:43:36 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38,8930 € | 38,9700 € | +0,0715 € | +0,18 % | 14:41:38 | ||
AIS-A.DL CRP.BD ESG UEDRC | 52,9340 € | 52,9840 € | +0,0360 € | +0,07 % | 14:43:58 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 126,3400 € | 126,4150 € | +0,0575 € | +0,05 % | 14:42:32 | ||
AIS-A.EO FRCBD ESG DREOA | 111,0700 € | 111,1050 € | - € | 0,00 % | 14:41:38 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53,2970 € | 53,3460 € | -0,0880 € | -0,16 % | 14:44:32 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 68,8920 € | 68,9550 € | +0,0690 € | +0,10 % | 14:44:34 | ||
AIS-A.FTSE EPRAEORE UEEOD | 28,9200 € | 29,0000 € | -0,0400 € | -0,14 % | 14:44:30 | ||
AIS-A.G.HY C.B.ESG DRHEOC | 22,4550 € | 22,5000 € | +0,0100 € | +0,04 % | 14:42:28 | ||
AIS-A.G.HY C.BD ESG DRDLC | 21,0150 € | 21,0550 € | +0,0025 € | +0,01 % | 14:42:04 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 232,3900 € | 232,5200 € | +0,4700 € | +0,20 % | 14:42:37 | ||
AIS-A.G.L.E.I.UETF EOD | 193,5200 € | 193,6500 € | +0,3950 € | +0,20 % | 14:43:28 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54,8400 € | 54,8600 € | +0,0400 € | +0,07 % | 14:43:54 | ||
AIS-A.I.BA.G.A.500M UEDED | 43,9820 € | 44,0190 € | -0,1905 € | -0,43 % | 14:41:56 |