ETFs
04 ICAV-FMCHNPAC ETF DLA | 21,1900 € | 21,2500 € | -0,0625 € | -0,29 % | 13:46:25 | ||
1DLA | 20,7800 € | 20,8950 € | +0,1875 € | +0,91 % | 13:45:34 | ||
1ST IQ-TEQ-GAI REOA | 34,2150 € | 34,2600 € | +0,2000 € | +0,59 % | 13:46:33 | ||
1TGF-L.D.G.G.BD CEOD | 17,0020 € | 17,0495 € | -0,0103 € | -0,06 % | 13:46:00 | ||
21SHARES (AFET) ETP O.END | 4,7000 € | 5,4000 € | - € | 0,00 % | 02.07. | ||
21SHARES AAVE ETP OE | 9,2180 € | 9,2665 € | +0,0098 € | +0,11 % | 13:45:20 | ||
21SHARES AG ETP.Z O.E. | 1,1870 € | 1,1980 € | +0,0255 € | +2,19 % | 13:46:33 | ||
21SHARES AG ETP.Z O.E. | 1,0005 € | 1,0059 € | -0,0164 € | -1,61 % | 13:46:00 | ||
21SHARES ALGORAND ETP OE | 0,7002 € | 0,7022 € | -0,0440 € | -5,90 % | 13:46:06 | ||
21SHARES APTOS ETP O.END | 0,7790 € | 0,7860 € | -0,0170 € | -2,13 % | 13:45:58 | ||
21SHARES ARBITRUM ETPOE | 1,2010 € | 1,2100 € | +0,0005 € | +0,04 % | 13:46:01 | ||
21SHARES AVALANCHE ETP OE | 1,0301 € | 1,0315 € | -0,0035 € | -0,33 % | 13:46:34 | ||
21SHARES BC/ET COR ETP OE | 20,5320 € | 20,5680 € | +0,0400 € | +0,20 % | 13:42:41 | ||
21SHARES BINANCEBNB ETPOE | 34,6400 € | 34,7020 € | -0,0150 € | -0,04 % | 13:46:26 | ||
21SHARES BITCOIN ETP OE | 13,4110 € | 13,4170 € | -0,0020 € | -0,01 % | 13:46:36 | ||
21SHARES BITCOIN ETP OE | 18,5640 € | 18,5660 € | -0,0035 € | -0,02 % | 13:46:30 | ||
21SHARES BITTENSOR O.END | 8,7330 € | 8,7830 € | +0,3220 € | +3,82 % | 13:46:25 | ||
21SHARES BITWISE 10ETP OE | 17,2570 € | 17,3970 € | -0,1930 € | -1,10 % | 13:46:25 | ||
21SHARES BOLD1 INDEX OE | 38,1840 € | 38,2000 € | +0,0290 € | +0,08 % | 13:44:30 | ||
21SHARES BTC CASH ETP OE | 7,5290 € | 7,5475 € | -0,0553 € | -0,73 % | 13:45:20 | ||
21SHARES CARDANO ADA ETP | 3,0360 € | 3,0406 € | -0,0711 € | -2,29 % | 13:46:31 | ||
21SHARES CELESTIA ETPOE | 0,3040 € | 0,3060 € | - € | 0,00 % | 13:45:59 | ||
21SHARES CHAINLINK OE | 7,3080 € | 7,3220 € | -0,0270 € | -0,37 % | 13:46:24 | ||
21SHARES CRONOS ETP O.END | 9,3310 € | 9,4110 € | -0,3580 € | -3,68 % | 13:46:37 | ||
21SHARES CRYPTO ETP O.END | 13,0780 € | 13,1120 € | -0,7795 € | -5,62 % | 13:46:34 | ||
21SHARES CRYPTO MIDCAP INDEX | 8,9580 € | 9,0200 € | +0,1400 € | +1,58 % | 13:46:34 | ||
21SHARES DOGE ETP O.END | 1,9413 € | 1,9506 € | -0,0330 € | -1,67 % | 13:46:24 | ||
21SHARES ETH CORE ETP OE | 6,1665 € | 6,1685 € | -0,0140 € | -0,23 % | 13:46:36 | ||
21SHARES ETHER ETP OE | 18,3050 € | 18,3160 € | -0,0440 € | -0,24 % | 13:46:34 | ||
21SHARES HEDERA ETP O.END | 6,8370 € | 6,8670 € | -0,1158 € | -1,66 % | 13:46:34 | ||
21SHARES HODL BSK ETP OE | 18,1090 € | 18,1270 € | +0,1265 € | +0,70 % | 13:46:37 | ||
21SHARES HODL BSK ETP OE | 19,3590 € | 19,3940 € | +0,2655 € | +1,39 % | 13:46:28 | ||
21SHARES HODL BSK ETP OE | 10,2640 € | 10,2750 € | +0,0615 € | +0,60 % | 13:46:36 | ||
21SHARES HYP.ST.ETP O.END | 18,9540 € | 19,0240 € | -0,0525 € | -0,28 % | 13:46:36 | ||
21SHARES INJ.STAK.ETP OE | 3,6200 € | 3,6490 € | +0,0165 € | +0,46 % | 13:46:31 | ||
21SHARES JITO ETP O.END | 10,8170 € | 10,8850 € | +0,1660 € | +1,55 % | 13:46:28 | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1,0590 € | 1,0660 € | +0,0060 € | +0,57 % | 13:46:35 | ||
21SHARES NEAR ETP O.END | 4,2160 € | 4,2320 € | +0,0877 € | +2,12 % | 13:46:24 | ||
21SHARES O.END ETP | 10,8540 € | 10,9240 € | +0,0660 € | +0,61 % | 13:40:41 | ||
21SHARES ONDO ETP O.END | 5,5365 € | 5,5630 € | -0,0995 € | -1,76 % | 13:46:28 | ||
21SHARES OPTIMISM ETPOE | 0,8170 € | 0,8240 € | +0,0200 € | +2,50 % | 13:45:59 | ||
21SHARES PENDLE ETP O.END | - | - | - | - | - | ||
21SHARES POLKADOT ETP OE | 0,3363 € | 0,3366 € | -0,0038 € | -1,10 % | 13:46:32 | ||
21SHARES POLYGON ETP OE | 0,7395 € | 0,7425 € | +0,0239 € | +3,33 % | 13:46:24 | ||
21SHARES PYTH ETP O.END | 1,5430 € | 1,5516 € | +0,1107 € | +7,70 % | 13:46:02 | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 2,7130 € | 2,7370 € | -0,0430 € | -1,55 % | 13:46:27 | ||
21SHARES SOLANA ETP O.END | 2,9418 € | 2,9454 € | +0,0212 € | +0,73 % | 13:46:36 | ||
21SHARES SOLANA ETP OE | 44,2800 € | 44,3080 € | +0,3130 € | +0,71 % | 13:46:28 | ||
21SHARES STELLAR XLM OE | 6,3905 € | 6,4055 € | -0,0968 € | -1,49 % | 13:45:30 | ||
21SHARES SUI STAK.ETP OE | 17,1010 € | 17,1340 € | -0,0885 € | -0,51 % | 13:46:12 | ||
21SHARES SYGNUM MOON ETP | 7,3540 € | 7,3950 € | +0,0550 € | +0,75 % | 13:46:35 | ||
21SHARES TONN ETPOE | 4,5190 € | 4,5406 € | -0,0738 € | -1,60 % | 13:46:12 | ||
21SHARES UNISWAP ETP OE | 5,2750 € | 5,2945 € | +0,0470 € | +0,90 % | 13:46:36 | ||
21SHARES XDC ETP O.END | 7,0730 € | 7,1270 € | +0,1630 € | +2,35 % | 13:46:33 | ||
21SHARES XRP ETP OE | 24,1440 € | 24,1660 € | -0,3560 € | -1,45 % | 13:46:30 | ||
21SHARES YIELD ETP O.END | 17,3310 € | 17,5970 € | +0,1120 € | +0,65 % | 13:45:46 | ||
A-MSCI W.ESG LE DLA | 115,6600 € | 115,7600 € | +0,2200 € | +0,19 % | 13:46:32 | ||
A-MSCI W.ESG LE EOA | 14,6740 € | 14,6880 € | +0,0260 € | +0,18 % | 13:45:01 | ||
A-MSCIWOSCSCCTB DLA | 11,9040 € | 11,9180 € | -0,0110 € | -0,09 % | 13:45:32 | ||
A.E.I.A.M.EXUS DLA | 10,5680 € | 10,5780 € | +0,0310 € | +0,29 % | 13:45:43 | ||
A.E.I.A.M.U.E EOD | 618,9000 € | 619,1000 € | +0,6000 € | +0,10 % | 13:45:52 | ||
A.E.I.A.M.US M. DLA | 12,0400 € | 12,0520 € | +0,0080 € | +0,07 % | 13:45:03 | ||
A.E.I.A.M.W.E EOA | 94,3800 € | 94,4800 € | +0,0900 € | +0,10 % | 13:46:34 | ||
A.E.I.A.M.W.E EOA | 637,8000 € | 638,2000 € | +0,8000 € | +0,13 % | 13:44:53 | ||
A.E.I.A.M.W.E EOD | 10,3260 € | 10,3340 € | +0,0010 € | +0,01 % | 13:45:25 | ||
A.EO ST.50T.I. U.ETFEOD | 5,4840 € | 5,4970 € | +0,0145 € | +0,26 % | 13:46:16 | ||
A.ETF-A.MSCI U.ESG BR.T.A | 676,1000 € | 677,9000 € | +0,2500 € | +0,04 % | 13:46:35 | ||
A.G.G.B.GDP-W U.ETFDLA | 4,3837 € | 4,3935 € | +0,0003 € | +0,01 % | 13:45:01 | ||
A.I.E.IC.M.EU.E EOA | 14,2320 € | 14,2540 € | +0,0160 € | +0,11 % | 13:46:18 | ||
A.I.GL.I.L.B.O. (H)EOA | 10,2020 € | 10,2175 € | +0,0020 € | +0,02 % | 13:43:52 | ||
A.I.GL.I.L.B.O. (H)EOD | 10,0265 € | 10,0420 € | +0,0005 € | +0,00 % | 13:43:46 | ||
A.I.GL.I.L.B.O. DLA | 9,0158 € | 9,0298 € | +0,0049 € | +0,05 % | 13:45:00 | ||
A.I.GL.I.L.B.O. DLD | 8,8678 € | 8,8816 € | +0,0049 € | +0,06 % | 13:44:35 | ||
A.MSCI W.SCR.E. EOA | 5,1370 € | 5,1410 € | +0,0100 € | +0,19 % | 13:46:00 | ||
A.MW CPAP U.E. EOD | 78,2200 € | 78,2800 € | +0,1050 € | +0,13 % | 13:45:41 | ||
A.S.500 C.N.Z DLA | 43,6650 € | 43,7000 € | +0,0350 € | +0,08 % | 13:46:33 | ||
AAIS-LIFEC.36 U.ETFEOA | 11,0800 € | 11,1360 € | +0,0080 € | +0,07 % | 13:45:56 | ||
AB I-DL C.B.P. U.ETFDLA | - | - | - | - | - | ||
AB I-EO C.B.P. U.ETFEOA | - | - | - | - | - | ||
AB I-GL.C.B.P. U.ETFDLA | - | - | - | - | - | ||
ABERD.ST.PHY.PR.MET.BA. | 168,7870 € | 170,8480 € | -0,0065 € | 0,00 % | 13:46:38 | ||
ABERD.STAND.PHY.PALL.SHS. | 21,0200 € | 21,4520 € | -0,5875 € | -2,69 % | 13:46:02 | ||
ABERD.STAND.PHYS.GOLD SHS | 35,6290 € | 35,8640 € | -0,0020 € | -0,01 % | 13:46:29 | ||
ABRDN PHY.PLT.SHS ETF DLD | 13,5400 € | 13,8150 € | -0,1000 € | -0,73 % | 13:45:40 | ||
ABRDN3-A.FUT.R.EST.DLA | 10,3740 € | 10,4080 € | -0,0240 € | -0,23 % | 13:44:00 | ||
ABRDN3FURAMAETF ETFDLA | 2,1500 € | 2,1560 € | +0,0967 € | +4,70 % | 13:45:03 | ||
ABRDN3FUSUCHETF ETFDLA | 1,4330 € | 1,4386 € | +0,0016 € | +0,11 % | 13:44:40 | ||
ACATIS ALTERSVORSORGE.ETF | - | - | - | - | - | ||
AE2-A.EUR C.B. EOA | 9,9854 € | 10,0055 € | -0,0024 € | -0,02 % | 13:45:00 | ||
AEI-A.C.N.100E. DLA | 5,2200 € | 5,2230 € | +0,0115 € | +0,22 % | 13:46:37 | ||
AEI-GL.D.C.E DLA | 4,1250 € | 4,1320 € | -0,0060 € | -0,15 % | 13:44:53 | ||
AEI-MS.IN I.E. DLA | 8,6640 € | 8,6860 € | -0,0185 € | -0,21 % | 13:46:06 | ||
AEI-SP AW.H.DY DLD | 4,6540 € | 4,6570 € | +0,0083 € | +0,18 % | 13:46:25 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20,5070 € | 20,5320 € | -0,0100 € | -0,05 % | 13:45:00 | ||
AETF-A.MUEBT EOA | 5,0860 € | 5,0950 € | -0,0010 € | -0,02 % | 13:44:05 | ||
AETF-A.MUEBT EOD | 4,7800 € | 4,8865 € | - € | 0,00 % | 24.07. | ||
AETF-MNAECNZAC EOA | 180,2400 € | 180,8200 € | +0,3200 € | +0,18 % | 13:44:04 | ||
AETF-MNAECNZAC EOD | 142,7800 € | 142,9000 € | +0,1500 € | +0,11 % | 13:45:51 |