ETFs
04 ICAV-FMCHNPAC ETF DLA | 19,5240 € | 19,5800 € | -0,0090 € | -0,05 % | 09:23:02 | ||
1DLA | 24,8250 € | 24,9750 € | +0,1350 € | +0,55 % | 09:22:17 | ||
1ST IQ-TEQ-GAI REOA | 31,8600 € | 31,9100 € | +0,9125 € | +2,95 % | 09:23:03 | ||
1TGF-L.D.G.G.BD CEOD | 16,8100 € | 16,8620 € | +0,0130 € | +0,08 % | 09:22:11 | ||
21SHARES (AFET) ETP O.END | 3,9770 € | 4,0010 € | +0,1265 € | +3,28 % | 09:23:07 | ||
21SHARES AAVE ETP OE | 12,8010 € | 12,8470 € | -0,0625 € | -0,49 % | 09:23:01 | ||
21SHARES AG ETP.Z O.E. | 1,2410 € | 1,2453 € | -0,0097 € | -0,77 % | 09:22:52 | ||
21SHARES AG ETP.Z O.E. | 2,9280 € | 2,9490 € | +0,0270 € | +0,93 % | 09:22:55 | ||
21SHARES ALGORAND ETP OE | 0,7899 € | 0,7922 € | +0,0080 € | +1,02 % | 09:23:03 | ||
21SHARES APTOS ETP O.END | 0,7730 € | 0,7770 € | +0,0110 € | +1,44 % | 09:22:53 | ||
21SHARES ARBITRUM ETPOE | 2,4750 € | 2,4870 € | +0,0275 € | +1,12 % | 09:22:59 | ||
21SHARES AVALANCHE ETP OE | 1,4109 € | 1,4133 € | +0,0551 € | +4,06 % | 09:22:57 | ||
21SHARES BC/ET COR ETP OE | 23,9700 € | 24,0120 € | +0,1070 € | +0,45 % | 09:22:47 | ||
21SHARES BINANCEBNB ETPOE | 40,1620 € | 40,2880 € | +0,3310 € | +0,83 % | 09:23:01 | ||
21SHARES BITCOIN ETP OE | 15,7870 € | 15,7970 € | +0,0495 € | +0,31 % | 09:23:03 | ||
21SHARES BITCOIN ETP OE | 21,7740 € | 21,7800 € | +0,0730 € | +0,34 % | 09:23:00 | ||
21SHARES BITTENSOR O.END | 9,6600 € | 9,6900 € | +0,0975 € | +1,02 % | 09:23:07 | ||
21SHARES BITWISE 10ETP OE | 19,9710 € | 20,0120 € | +0,0730 € | +0,37 % | 09:23:05 | ||
21SHARES BOLD1 INDEX OE | 40,3840 € | 40,4440 € | +0,1440 € | +0,36 % | 09:23:09 | ||
21SHARES BTC CASH ETP OE | 8,2340 € | 8,2635 € | -0,0275 € | -0,33 % | 09:23:03 | ||
21SHARES CANTON ETP O.END | 14,8560 € | 14,9520 € | +0,2790 € | +1,91 % | 09:23:09 | ||
21SHARES CARDANO ADA ETP | 2,8012 € | 2,8078 € | +0,0249 € | +0,90 % | 09:23:01 | ||
21SHARES CELESTIA ETPOE | 0,4090 € | 0,4120 € | +0,0050 € | +1,23 % | 09:22:59 | ||
21SHARES CHAINLINK OE | 9,3730 € | 9,3895 € | +0,0360 € | +0,39 % | 09:21:52 | ||
21SHARES CRONOS ETP O.END | 9,5990 € | 9,6570 € | +0,0250 € | +0,26 % | 09:23:09 | ||
21SHARES CRYPTO ETP O.END | 14,2320 € | 14,2570 € | +0,1215 € | +0,86 % | 09:23:09 | ||
21SHARES CRYPTO MIDCAP INDEX | 9,9600 € | 9,9880 € | +0,0630 € | +0,64 % | 09:23:03 | ||
21SHARES DOGE ETP O.END | 1,9422 € | 1,9519 € | +0,0058 € | +0,30 % | 09:23:08 | ||
21SHARES ETH CORE ETP OE | 6,9000 € | 6,9040 € | +0,0398 € | +0,58 % | 09:23:03 | ||
21SHARES ETHENA ETP O.END | 10,1560 € | 10,2120 € | +0,1755 € | +1,75 % | 09:23:03 | ||
21SHARES ETHER ETP OE | 20,3960 € | 20,4020 € | +0,1100 € | +0,54 % | 09:22:50 | ||
21SHARES HEDERA ETP O.END | 6,7445 € | 6,7705 € | +0,0130 € | +0,19 % | 09:23:07 | ||
21SHARES HODL BSK ETP OE | 11,7470 € | 11,7630 € | +0,0515 € | +0,44 % | 09:23:03 | ||
21SHARES HODL BSK ETP OE | 20,9880 € | 21,0140 € | +0,1440 € | +0,69 % | 09:23:09 | ||
21SHARES HODL BSK ETP OE | 21,7300 € | 21,7740 € | +0,0730 € | +0,34 % | 09:23:02 | ||
21SHARES HYP.ST.ETP O.END | 25,8720 € | 25,9380 € | -0,1370 € | -0,53 % | 09:23:09 | ||
21SHARES INJ.STAK.ETP OE | 6,8580 € | 6,8920 € | +0,0890 € | +1,31 % | 09:23:09 | ||
21SHARES JITO ETP O.END | 12,2650 € | 12,2980 € | +0,1290 € | +1,06 % | 09:22:17 | ||
21SHARES JUPITER ETPO.END | 9,9000 € | 9,9660 € | +0,3130 € | +3,25 % | 09:23:03 | ||
21SHARES LIDO DAO ETP | 1,2100 € | 1,2160 € | +0,0110 € | +0,92 % | 09:23:01 | ||
21SHARES MAPLE ETP O.END | 6,6320 € | 6,6700 € | -0,1670 € | -2,45 % | 09:22:59 | ||
21SHARES MORPHO ETP O.END | 24,1400 € | 24,2600 € | +0,0570 € | +0,24 % | 09:23:09 | ||
21SHARES NEAR ETP O.END | 9,5815 € | 9,6095 € | +0,1175 € | +1,24 % | 09:23:09 | ||
21SHARES O.END ETP | 12,7540 € | 12,7960 € | +0,0695 € | +0,55 % | 09:23:01 | ||
21SHARES ONDO ETP O.END | 6,0025 € | 6,0385 € | +0,0668 € | +1,12 % | 09:23:03 | ||
21SHARES OPTIMISM ETPOE | 0,9200 € | 0,9220 € | +0,0360 € | +4,07 % | 09:22:57 | ||
21SHARES PENDLE ETP O.END | 8,7930 € | 8,8250 € | -0,0225 € | -0,25 % | 09:22:57 | ||
21SHARES POLKADOT ETP OE | 0,3592 € | 0,3598 € | -0,0009 € | -0,25 % | 09:23:01 | ||
21SHARES POLYGON ETP OE | 0,8596 € | 0,8620 € | +0,0115 € | +1,35 % | 09:23:00 | ||
21SHARES PYTH ETP O.END | 2,5424 € | 2,5554 € | +0,1278 € | +5,28 % | 09:23:09 | ||
21SHARES RAYDIUM ETPO.END | 8,8680 € | 8,9140 € | +0,0060 € | +0,07 % | 09:23:00 | ||
21SHARES RNDR ETP O.END | 3,4240 € | 3,4440 € | -0,0050 € | -0,15 % | 09:23:01 | ||
21SHARES SOLANA ETP O.END | 3,3230 € | 3,3268 € | +0,0060 € | +0,18 % | 09:23:09 | ||
21SHARES SOLANA ETP OE | 49,8560 € | 49,9040 € | +0,1215 € | +0,24 % | 09:23:00 | ||
21SHARES STELLAR XLM OE | 5,8590 € | 5,8735 € | +0,0400 € | +0,69 % | 09:23:09 | ||
21SHARES SUI STAK.ETP OE | 20,9680 € | 21,0240 € | +0,2030 € | +0,98 % | 09:22:45 | ||
21SHARES SYGNUM MOON ETP | 8,2200 € | 8,2380 € | +0,1630 € | +2,02 % | 09:23:03 | ||
21SHARES TONN ETPOE | 4,1090 € | 4,1284 € | +0,1894 € | +4,82 % | 09:23:03 | ||
21SHARES UNISWAP ETP OE | 8,6765 € | 8,7075 € | -0,4053 € | -4,45 % | 09:23:03 | ||
21SHARES X ETP O.END | 6,5100 € | 6,8100 € | +0,7795 € | +13,26 % | 09:22:51 | ||
21SHARES XDC ETP O.END | 8,0650 € | 8,1200 € | +0,0200 € | +0,25 % | 09:23:07 | ||
21SHARES XRP ETP OE | 25,5040 € | 25,5260 € | +0,0410 € | +0,16 % | 09:23:09 | ||
21SHARES YIELD ETP O.END | 19,3640 € | 19,4630 € | +0,0950 € | +0,49 % | 09:22:14 | ||
21SHARES ZCASH ETP O.END | 12,4210 € | 12,5210 € | -1,1950 € | -8,74 % | 10.11. | ||
A-MSCI W.ESG LE DLA | 116,8200 € | 116,9000 € | +1,0400 € | +0,90 % | 09:22:10 | ||
A-MSCI W.ESG LE EOA | 14,3540 € | 14,3620 € | +0,1020 € | +0,72 % | 09:22:04 | ||
A-MSCIWOSCSCCTB DLA | 11,9940 € | 12,0140 € | +0,0740 € | +0,62 % | 09:21:10 | ||
A.E.I.A.M.EXUS DLA | 10,9000 € | 10,9100 € | +0,0540 € | +0,50 % | 09:22:51 | ||
A.E.I.A.M.US M. DLA | 12,0260 € | 12,0380 € | +0,1170 € | +0,98 % | 09:22:53 | ||
A.E.I.A.M.W.E EOA | 95,6200 € | 95,6900 € | +0,5700 € | +0,60 % | 09:22:29 | ||
A.E.I.A.M.W.E EOA | 643,8000 € | 644,1000 € | +5,1000 € | +0,80 % | 09:22:49 | ||
A.EO ST.50T.I. U.ETFEOD | 5,2550 € | 5,3050 € | +0,0165 € | +0,31 % | 09:21:38 | ||
A.ETF-A.MSCI U.ESG BR.T.A | 683,2000 € | 684,1000 € | +4,5000 € | +0,66 % | 09:22:56 | ||
A.ETF-A.MSCI U.ESG BR.T.D | 625,0000 € | 625,4000 € | +4,9500 € | +0,80 % | 09:22:13 | ||
A.G.G.B.GDP-W U.ETFDLA | 4,4938 € | 4,5038 € | +0,0012 € | +0,03 % | 09:22:36 | ||
A.MSCI W.SCR.E. EOA | 5,0110 € | 5,0150 € | +0,0328 € | +0,66 % | 09:21:50 | ||
A.MW CPAP U.E. EOD | 78,9100 € | 78,9900 € | +0,8700 € | +1,11 % | 09:21:20 | ||
A.S.500 C.N.Z DLA | 44,9200 € | 44,9550 € | +0,3175 € | +0,71 % | 09:22:08 | ||
AAIS-LIFEC.36 U.ETFEOA | 10,9680 € | 11,0160 € | +0,0330 € | +0,30 % | 09:22:55 | ||
AB I-DL C.B.P. U.ETFDLA | 13,2150 € | 13,2280 € | +0,0143 € | +0,11 % | 09:22:36 | ||
AB I-EO C.B.P. U.ETFEOA | 14,9475 € | 14,9775 € | -0,0070 € | -0,05 % | 09:22:36 | ||
AB I-GL.C.B.P. U.ETFDLA | 13,3370 € | 13,3575 € | +0,0335 € | +0,25 % | 09:22:36 | ||
ABERD.ST.PHY.PR.MET.BA. | 153,4160 € | 155,7350 € | +0,0525 € | +0,03 % | 09:22:55 | ||
ABERD.STAND.PHY.PALL.SHS. | 17,0270 € | 17,3600 € | +0,4770 € | +2,85 % | 09:23:06 | ||
ABERD.STAND.PHYS.GOLD SHS | 34,3950 € | 35,0840 € | +0,3450 € | +1,00 % | 09:23:02 | ||
ABRDN PHY.PLT.SHS ETF DLD | 12,6120 € | 12,8630 € | +0,2465 € | +1,97 % | 09:23:06 | ||
ABRDN3-A.FUT.R.EST.DLA | 10,4840 € | 10,5320 € | +0,0210 € | +0,20 % | 09:22:25 | ||
ABRDN3FURAMAETF ETFDLA | 1,7372 € | 1,7432 € | +0,0288 € | +1,68 % | 09:22:19 | ||
ABRDN3FUSUCHETF ETFDLA | 1,3910 € | 1,3956 € | +0,0174 € | +1,26 % | 09:22:16 | ||
ACATIS ALTERSVORSORGE.ETF | 25,0950 € | 25,1600 € | +0,2075 € | +0,83 % | 09:22:14 | ||
AE2-A.EUR C.B. EOA | 9,9038 € | 9,9236 € | -0,0209 € | -0,21 % | 09:22:36 | ||
AEI-A.C.N.100E. DLA | 5,1250 € | 5,1280 € | +0,0745 € | +1,47 % | 09:22:43 | ||
AEI-A.C.N.100E. DLD | 4,1150 € | 4,1160 € | +0,0635 € | +1,57 % | 09:23:07 | ||
AEI-GL.D.C.E DLA | 3,6875 € | 3,6940 € | +0,1153 € | +3,22 % | 09:21:09 | ||
AEI-MS.IN I.E. DLA | 9,1000 € | 9,1310 € | -0,0180 € | -0,20 % | 09:21:45 | ||
AEI-SP AW.H.DY DLD | 4,9355 € | 4,9430 € | +0,0043 € | +0,09 % | 09:22:16 | ||
AEII-AWEEAUE DLA | 8,8140 € | 8,8240 € | - € | 0,00 % | 09.11. | ||
AEOGOLODUTIGRBD U.ETFEOA | 20,3110 € | 20,3360 € | +0,0175 € | +0,09 % | 09:22:35 | ||
AETF-A.MUEBT EOA | 4,9400 € | 4,9475 € | +0,0353 € | +0,72 % | 09:22:48 | ||
AETF-A.MUEBT EOD | 4,9410 € | 4,9485 € | +0,0353 € | +0,72 % | 09:22:44 |