ETFs
04 ICAV-FMCHNPAC ETF DLA | 22,5000 € | 22,5600 € | -0,1600 € | -0,71 % | 10:56:24 | ||
1DLA | 19,1920 € | 19,3440 € | +0,0530 € | +0,28 % | 10:54:41 | ||
1TGF-L.D.G.G.BD CEOD | 17,1080 € | 17,1440 € | +0,0028 € | +0,02 % | 10:53:59 | ||
21SHARES AAVE ETP OE | 19,6630 € | 19,7540 € | +0,4535 € | +2,36 % | 10:56:50 | ||
21SHARES AG ETP.Z O.E. | 2,3954 € | 2,4062 € | +0,0059 € | +0,25 % | 10:56:54 | ||
21SHARES AG ETP.Z O.E. | 2,5180 € | 2,5410 € | -0,0070 € | -0,28 % | 10:56:37 | ||
21SHARES ALGORAND ETP OE | 1,0198 € | 1,0238 € | +0,0133 € | +1,32 % | 10:56:51 | ||
21SHARES APTOS ETP O.END | 2,1660 € | 2,1850 € | +0,0410 € | +1,92 % | 10:56:55 | ||
21SHARES ARBITRUM ETPOE | 3,1470 € | 3,1760 € | +0,0770 € | +2,50 % | 10:56:51 | ||
21SHARES AVALANCHE ETP OE | 2,0530 € | 2,0544 € | +0,0461 € | +2,30 % | 10:56:58 | ||
21SHARES BC/ET COR ETP OE | 28,8060 € | 28,8880 € | +0,3640 € | +1,28 % | 10:56:48 | ||
21SHARES BINANCEBNB ETPOE | 51,0300 € | 51,1650 € | +0,4350 € | +0,86 % | 10:56:48 | ||
21SHARES BITCOIN ETP OE | 25,4920 € | 25,5020 € | +0,2690 € | +1,07 % | 10:56:56 | ||
21SHARES BITCOIN ETP OE | 18,2600 € | 18,2630 € | +0,1935 € | +1,07 % | 10:56:59 | ||
21SHARES BITWISE 10ETP OE | 25,1660 € | 25,3860 € | +0,2870 € | +1,15 % | 10:56:55 | ||
21SHARES BOLD1 INDEX OE | 41,0780 € | 41,1160 € | +0,0970 € | +0,24 % | 10:57:00 | ||
21SHARES BTC CASH ETP OE | 19,7560 € | 19,8230 € | -0,0040 € | -0,02 % | 10:56:50 | ||
21SHARES CARDANO ADA ETP | 6,2660 € | 6,2750 € | +0,0945 € | +1,53 % | 10:56:54 | ||
21SHARES CELESTIA ETPOE | 0,5080 € | 0,5120 € | +0,0045 € | +0,89 % | 10:56:37 | ||
21SHARES CHAINLINK OE | 11,9890 € | 12,0210 € | +0,2290 € | +1,94 % | 10:56:52 | ||
21SHARES CRONOS ETP O.END | 18,6120 € | 18,8380 € | +0,0395 € | +0,21 % | 10:56:53 | ||
21SHARES CRYPTO MIDCAP INDEX | 14,0550 € | 14,1620 € | +0,0610 € | +0,43 % | 10:56:57 | ||
21SHARES DOGE ETP O.END | 3,7870 € | 3,8210 € | +0,0880 € | +2,37 % | 10:56:58 | ||
21SHARES ETH CORE ETP OE | 9,9050 € | 9,9075 € | +0,2410 € | +2,49 % | 10:56:58 | ||
21SHARES ETHER ETP OE | 29,6060 € | 29,6140 € | +0,7130 € | +2,47 % | 10:56:58 | ||
21SHARES HEDERA ETP O.END | 11,7930 € | 11,9280 € | +0,0345 € | +0,29 % | 10:56:19 | ||
21SHARES HODL BSK ETP OE | 25,7940 € | 25,8420 € | +0,3210 € | +1,26 % | 10:57:00 | ||
21SHARES HODL BSK ETP OE | 15,3540 € | 15,3710 € | +0,2040 € | +1,35 % | 10:56:58 | ||
21SHARES HODL BSK ETP OE | 31,1240 € | 31,2040 € | +0,3350 € | +1,09 % | 10:56:49 | ||
21SHARES IMMUTABLE ETP OE | 3,5390 € | 3,5750 € | +0,1005 € | +2,91 % | 10:56:35 | ||
21SHARES INJ.STAK.ETP OE | 4,2870 € | 4,3250 € | +0,1265 € | +3,03 % | 10:56:57 | ||
21SHARES LIDO DAO ETP | 2,1710 € | 2,1910 € | +0,0685 € | +3,24 % | 10:56:45 | ||
21SHARES NEAR ETP O.END | 4,0690 € | 4,0898 € | +0,0860 € | +2,15 % | 10:56:48 | ||
21SHARES O.END ETP | 17,6850 € | 17,8250 € | +0,2775 € | +1,59 % | 10:55:19 | ||
21SHARES ONDO ETP O.END | 7,0720 € | 7,1110 € | -0,0070 € | -0,10 % | 10:56:47 | ||
21SHARES OPTIMISM ETPOE | 2,7780 € | 2,8040 € | +0,0885 € | +3,27 % | 10:56:55 | ||
21SHARES POLKADOT ETP OE | 0,8315 € | 0,8331 € | +0,0211 € | +2,59 % | 10:56:54 | ||
21SHARES POLYGON ETP OE | 1,1388 € | 1,1437 € | +0,0328 € | +2,95 % | 10:56:49 | ||
21SHARES PYTH ETP O.END | 2,2790 € | 2,2970 € | +0,0465 € | +2,07 % | 10:56:51 | ||
21SHARES RNDR ETP O.END | 3,1630 € | 3,1950 € | +0,0505 € | +1,61 % | 10:56:53 | ||
21SHARES SOLANA ETP O.END | 4,9222 € | 4,9264 € | +0,1009 € | +2,09 % | 10:57:00 | ||
21SHARES SOLANA ETP OE | 74,5350 € | 74,5650 € | +1,2375 € | +1,69 % | 10:57:00 | ||
21SHARES STELLAR XLM OE | 9,0325 € | 9,0555 € | +0,1553 € | +1,75 % | 10:56:58 | ||
21SHARES SUI STAK.ETP OE | 38,3340 € | 38,5650 € | +0,1015 € | +0,26 % | 10:56:49 | ||
21SHARES SYGNUM MOON ETP | 12,0780 € | 12,1690 € | +0,1515 € | +1,27 % | 10:56:49 | ||
21SHARES TONN ETPOE | 5,1170 € | 5,1560 € | -0,0045 € | -0,09 % | 10:56:51 | ||
21SHARES UNISWAP ETP OE | 7,1105 € | 7,1395 € | +0,1035 € | +1,47 % | 10:56:50 | ||
21SHARES XDC ETP O.END | 12,0320 € | 12,1780 € | -0,2120 € | -1,72 % | 10:55:41 | ||
21SHARES XRP ETP OE | 46,7480 € | 46,7620 € | +0,3560 € | +0,77 % | 10:56:59 | ||
A-MSCI W.ESG LE DLA | 99,2200 € | 99,3000 € | +0,4300 € | +0,44 % | 10:56:56 | ||
A-MSCI W.ESG LE EOA | 12,8860 € | 12,8980 € | +0,0530 € | +0,41 % | 10:55:34 | ||
A-MSCIWOSCSCCTB DLA | 10,0320 € | 10,0480 € | +0,0240 € | +0,24 % | 10:56:34 | ||
A.E.I.A.M.EXUS DLA | 9,2560 € | 9,2630 € | +0,0270 € | +0,29 % | 10:56:58 | ||
A.E.I.A.M.U.E EOD | 544,8000 € | 545,2000 € | +1,9000 € | +0,35 % | 10:55:48 | ||
A.E.I.A.M.US M. DLA | 10,3480 € | 10,3580 € | +0,0420 € | +0,41 % | 10:55:59 | ||
A.E.I.A.M.W.E EOA | 83,8000 € | 83,8700 € | +0,4400 € | +0,53 % | 10:55:10 | ||
A.E.I.A.M.W.E EOA | 550,5000 € | 550,8000 € | +3,4500 € | +0,63 % | 10:56:45 | ||
A.E.I.A.M.W.E EOD | 9,0130 € | 9,0210 € | +0,0405 € | +0,45 % | 10:55:16 | ||
A.I.E.IC.M.EU.E EOA | 12,4800 € | 12,5100 € | +0,0650 € | +0,52 % | 10:55:43 | ||
A.I.GL.I.L.B.O. (H)EOA | 10,0900 € | 10,1070 € | -0,0193 € | -0,19 % | 10:54:20 | ||
A.I.GL.I.L.B.O. (H)EOD | 10,0045 € | 10,0215 € | +0,0114 € | +0,11 % | 10:55:03 | ||
A.I.GL.I.L.B.O. DLA | 8,6768 € | 8,6920 € | +0,0074 € | +0,09 % | 10:56:55 | ||
A.I.GL.I.L.B.O. DLD | 8,6080 € | 8,6230 € | +0,0075 € | +0,09 % | 10:55:10 | ||
A.MW CPAP U.E. EOD | 67,4100 € | 67,4700 € | +0,4000 € | +0,60 % | 10:55:58 | ||
A.S.500 C.N.Z DLA | 38,5600 € | 38,5950 € | +0,1225 € | +0,32 % | 10:56:59 | ||
AAIS-LIFEC.36 U.ETFEOA | 10,3100 € | 10,3560 € | +0,0140 € | +0,14 % | 10:55:27 | ||
ABERD.ST.PHY.PR.MET.BA. | 167,1690 € | 170,1520 € | +2,9350 € | +1,77 % | 10:56:22 | ||
ABERD.STAND.PHY.PALL.SHS. | 117,5480 € | 119,6110 € | +2,4440 € | +2,10 % | 10:56:11 | ||
ABERD.STAND.PHYS.GOLD SHS | 35,0900 € | 35,4370 € | +0,3590 € | +1,03 % | 10:56:56 | ||
ABRDN PHY.PLT.SHS ETF DLD | 136,1800 € | 138,5240 € | +2,0200 € | +1,49 % | 10:56:52 | ||
ABRDN3-A.FUT.R.EST.DLA | 9,1860 € | 9,2300 € | +0,0150 € | +0,16 % | 10:56:09 | ||
ABRDN3FURAMAETF ETFDLA | 1,6828 € | 1,6946 € | +0,0887 € | +5,54 % | 10:54:40 | ||
ABRDN3FUSUCHETF ETFDLA | 1,1076 € | 1,1132 € | +0,0016 € | +0,14 % | 10:54:16 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20,4650 € | 20,4910 € | +0,0105 € | +0,05 % | 10:54:16 | ||
AETF-MNAECNZAC EOA | 157,1800 € | 157,3000 € | +0,6500 € | +0,42 % | 10:55:14 | ||
AETF-MNAECNZAC EOD | 125,4400 € | 125,5200 € | +0,5200 € | +0,42 % | 10:56:30 | ||
AETF-MUSCNZAP EOA | 106,8200 € | 106,8800 € | +0,3300 € | +0,31 % | 10:56:05 | ||
AIE-G.H.Y.O.E. DLA | 9,1596 € | 9,2542 € | +0,0049 € | +0,05 % | 10:55:46 | ||
AIE-G.H.Y.O.E. DLD | 8,7602 € | 8,8336 € | +0,0044 € | +0,05 % | 10:55:46 | ||
AIE-G.H.Y.O.E. HGDEOA | 10,4950 € | 10,5825 € | +0,0088 € | +0,08 % | 10:55:46 | ||
AIE-G.H.Y.O.E. HGDEOD | 10,0645 € | 10,1400 € | +0,0043 € | +0,04 % | 10:56:26 | ||
AIS AM NAREIT U.ETF D | 38,1050 € | 38,1650 € | +0,1900 € | +0,50 % | 10:56:33 | ||
AIS AM ST E600 ETF A | 280,3500 € | 280,4500 € | +1,4500 € | +0,52 % | 10:56:41 | ||
AIS AMEEBTUE D | 223,0500 € | 223,2500 € | +1,2250 € | +0,55 % | 10:56:44 | ||
AIS AMU EUR GOV25+ ETFD | 125,8250 € | 125,9600 € | +0,7025 € | +0,56 % | 10:56:50 | ||
AIS AMUNDI DAX ETF DIST | 181,3400 € | 181,4000 € | +0,1100 € | +0,06 % | 10:56:41 | ||
AIS EUSTOSELDIV30UETF EOD | 44,0850 € | 44,2100 € | +0,2225 € | +0,51 % | 10:54:13 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38,8900 € | 38,9660 € | +0,0680 € | +0,17 % | 10:54:00 | ||
AIS-A.DL CRP.BD ESG UEDRC | 52,9840 € | 53,0480 € | +0,0930 € | +0,18 % | 10:56:35 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 126,2700 € | 126,4100 € | +0,0200 € | +0,02 % | 10:54:43 | ||
AIS-A.EO FRCBD ESG DREOA | 111,0250 € | 111,1000 € | -0,0250 € | -0,02 % | 10:55:03 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53,3570 € | 53,4010 € | -0,0305 € | -0,06 % | 10:55:44 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 68,9460 € | 69,0100 € | +0,1235 € | +0,18 % | 10:56:56 | ||
AIS-A.FTSE EPRAEORE UEEOD | 29,0550 € | 29,1100 € | +0,0825 € | +0,28 % | 10:54:50 | ||
AIS-A.G.HY C.B.ESG DRHEOC | 22,4250 € | 22,4950 € | -0,0075 € | -0,03 % | 10:55:36 | ||
AIS-A.G.HY C.BD ESG DRDLC | 20,9800 € | 21,0500 € | -0,0175 € | -0,08 % | 10:56:46 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 232,3900 € | 232,5100 € | +0,4650 € | +0,20 % | 10:56:35 | ||
AIS-A.G.L.E.I.UETF EOD | 193,5200 € | 193,6450 € | +0,3925 € | +0,20 % | 10:56:32 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54,8160 € | 54,8520 € | +0,0240 € | +0,04 % | 10:55:25 | ||
AIS-A.I.BA.G.A.500M UEDED | 44,0360 € | 44,0780 € | -0,1340 € | -0,30 % | 10:55:10 |