ETFs
04 ICAV-FMCHNPAC ETF DLA | 22,4750 € | 22,5450 € | -0,1800 € | -0,79 % | 15:31:37 | ||
1DLA | 19,2600 € | 19,3420 € | +0,0860 € | +0,45 % | 15:31:38 | ||
1TGF-L.D.G.G.BD CEOD | 17,1060 € | 17,1440 € | +0,0018 € | +0,01 % | 15:31:03 | ||
21SHARES AAVE ETP OE | 19,5800 € | 19,6680 € | +0,3690 € | +1,92 % | 15:31:38 | ||
21SHARES AG ETP.Z O.E. | 2,3840 € | 2,3954 € | -0,0052 € | -0,22 % | 15:30:05 | ||
21SHARES AG ETP.Z O.E. | 2,4940 € | 2,5160 € | -0,0315 € | -1,24 % | 15:31:15 | ||
21SHARES ALGORAND ETP OE | 1,0128 € | 1,0181 € | +0,0070 € | +0,69 % | 15:31:15 | ||
21SHARES APTOS ETP O.END | 2,1570 € | 2,1760 € | +0,0320 € | +1,50 % | 15:31:31 | ||
21SHARES ARBITRUM ETPOE | 3,1890 € | 3,2180 € | +0,1190 € | +3,86 % | 15:31:37 | ||
21SHARES AVALANCHE ETP OE | 2,0358 € | 2,0376 € | +0,0291 € | +1,45 % | 15:31:44 | ||
21SHARES BC/ET COR ETP OE | 28,6020 € | 28,6780 € | +0,1570 € | +0,55 % | 15:31:43 | ||
21SHARES BINANCEBNB ETPOE | 50,7500 € | 50,8800 € | +0,1525 € | +0,30 % | 15:31:38 | ||
21SHARES BITCOIN ETP OE | 25,3220 € | 25,3320 € | +0,0990 € | +0,39 % | 15:31:47 | ||
21SHARES BITCOIN ETP OE | 18,1360 € | 18,1430 € | +0,0715 € | +0,40 % | 15:31:47 | ||
21SHARES BITWISE 10ETP OE | 24,9720 € | 25,1870 € | +0,0905 € | +0,36 % | 15:31:45 | ||
21SHARES BOLD1 INDEX OE | 40,8040 € | 40,8500 € | -0,1730 € | -0,42 % | 15:31:46 | ||
21SHARES BTC CASH ETP OE | 19,5200 € | 19,6070 € | -0,2300 € | -1,16 % | 15:31:33 | ||
21SHARES CARDANO ADA ETP | 6,2535 € | 6,2645 € | +0,0830 € | +1,34 % | 15:31:49 | ||
21SHARES CELESTIA ETPOE | 0,5030 € | 0,5080 € | - € | 0,00 % | 15:31:35 | ||
21SHARES CHAINLINK OE | 11,9150 € | 11,9440 € | +0,1535 € | +1,30 % | 15:31:44 | ||
21SHARES CRONOS ETP O.END | 18,4420 € | 18,6580 € | -0,1355 € | -0,73 % | 15:31:19 | ||
21SHARES CRYPTO MIDCAP INDEX | 13,9670 € | 14,0560 € | -0,0360 € | -0,26 % | 15:31:33 | ||
21SHARES DOGE ETP O.END | 3,7680 € | 3,8020 € | +0,0690 € | +1,86 % | 15:31:07 | ||
21SHARES ETH CORE ETP OE | 9,8240 € | 9,8265 € | +0,1600 € | +1,66 % | 15:31:46 | ||
21SHARES ETHER ETP OE | 29,3580 € | 29,3680 € | +0,4660 € | +1,61 % | 15:31:49 | ||
21SHARES HEDERA ETP O.END | 11,7630 € | 11,8980 € | +0,0045 € | +0,04 % | 15:31:29 | ||
21SHARES HODL BSK ETP OE | 15,2360 € | 15,2590 € | +0,0890 € | +0,59 % | 15:31:44 | ||
21SHARES HODL BSK ETP OE | 25,6160 € | 25,6560 € | +0,1390 € | +0,55 % | 15:31:45 | ||
21SHARES HODL BSK ETP OE | 30,9100 € | 31,0000 € | +0,1260 € | +0,41 % | 15:31:45 | ||
21SHARES IMMUTABLE ETP OE | 3,5130 € | 3,5500 € | +0,0750 € | +2,17 % | 15:31:31 | ||
21SHARES INJ.STAK.ETP OE | 4,2320 € | 4,2700 € | +0,0715 € | +1,71 % | 15:31:33 | ||
21SHARES LIDO DAO ETP | 2,1390 € | 2,1580 € | +0,0360 € | +1,70 % | 15:31:35 | ||
21SHARES NEAR ETP O.END | 4,0326 € | 4,0530 € | +0,0494 € | +1,24 % | 15:31:47 | ||
21SHARES O.END ETP | 17,5570 € | 17,7000 € | +0,1510 € | +0,86 % | 15:30:46 | ||
21SHARES ONDO ETP O.END | 7,0160 € | 7,0720 € | -0,0545 € | -0,77 % | 15:31:37 | ||
21SHARES OPTIMISM ETPOE | 2,7730 € | 2,7980 € | +0,0830 € | +3,07 % | 15:31:35 | ||
21SHARES POLKADOT ETP OE | 0,8285 € | 0,8302 € | +0,0181 € | +2,23 % | 15:31:44 | ||
21SHARES POLYGON ETP OE | 1,1246 € | 1,1310 € | +0,0193 € | +1,74 % | 15:31:38 | ||
21SHARES PYTH ETP O.END | 2,2630 € | 2,2810 € | +0,0305 € | +1,36 % | 15:31:31 | ||
21SHARES RNDR ETP O.END | 3,1360 € | 3,1670 € | +0,0230 € | +0,74 % | 15:31:33 | ||
21SHARES SOLANA ETP O.END | 4,9340 € | 4,9378 € | +0,1125 € | +2,33 % | 15:31:47 | ||
21SHARES SOLANA ETP OE | 74,6800 € | 74,7400 € | +1,3975 € | +1,91 % | 15:31:47 | ||
21SHARES STELLAR XLM OE | 8,9400 € | 8,9725 € | +0,0675 € | +0,76 % | 15:31:44 | ||
21SHARES SUI STAK.ETP OE | 38,0410 € | 38,2820 € | -0,1865 € | -0,49 % | 15:31:35 | ||
21SHARES SYGNUM MOON ETP | 12,0230 € | 12,1140 € | +0,0965 € | +0,81 % | 15:31:45 | ||
21SHARES TONN ETPOE | 5,0640 € | 5,1010 € | -0,0585 € | -1,14 % | 15:31:35 | ||
21SHARES UNISWAP ETP OE | 7,0300 € | 7,0745 € | +0,0308 € | +0,44 % | 15:31:15 | ||
21SHARES XDC ETP O.END | 12,0620 € | 12,2080 € | -0,1820 € | -1,48 % | 15:29:03 | ||
21SHARES XRP ETP OE | 46,0760 € | 46,1080 € | -0,3070 € | -0,66 % | 15:31:47 | ||
A-MSCI W.ESG LE DLA | 99,2000 € | 99,2900 € | +0,4150 € | +0,42 % | 15:31:38 | ||
A-MSCI W.ESG LE EOA | 12,8960 € | 12,9060 € | +0,0620 € | +0,48 % | 15:31:15 | ||
A-MSCIWOSCSCCTB DLA | 9,9640 € | 10,1060 € | +0,0190 € | +0,19 % | 15:31:13 | ||
A.E.I.A.M.EXUS DLA | 9,2370 € | 9,2450 € | +0,0085 € | +0,09 % | 15:31:45 | ||
A.E.I.A.M.U.E EOD | 544,4000 € | 544,8000 € | +1,5000 € | +0,28 % | 15:31:36 | ||
A.E.I.A.M.US M. DLA | 10,3500 € | 10,3580 € | +0,0430 € | +0,42 % | 15:31:43 | ||
A.E.I.A.M.W.E EOA | 549,8000 € | 550,2000 € | +2,8000 € | +0,51 % | 15:31:09 | ||
A.E.I.A.M.W.E EOA | 83,7100 € | 83,8000 € | +0,3600 € | +0,43 % | 15:31:02 | ||
A.E.I.A.M.W.E EOD | 9,0050 € | 9,0150 € | +0,0335 € | +0,37 % | 15:31:08 | ||
A.I.E.IC.M.EU.E EOA | 12,5140 € | 12,5420 € | +0,0980 € | +0,79 % | 15:30:42 | ||
A.I.GL.I.L.B.O. (H)EOA | 10,0905 € | 10,1085 € | -0,0183 € | -0,18 % | 15:30:29 | ||
A.I.GL.I.L.B.O. (H)EOD | 10,0050 € | 10,0225 € | +0,0121 € | +0,12 % | 15:30:14 | ||
A.I.GL.I.L.B.O. DLA | 8,6708 € | 8,6854 € | +0,0011 € | +0,01 % | 15:30:56 | ||
A.I.GL.I.L.B.O. DLD | 8,6018 € | 8,6164 € | +0,0011 € | +0,01 % | 15:30:56 | ||
A.MW CPAP U.E. EOD | 67,0900 € | 67,7900 € | +0,4000 € | +0,60 % | 15:31:10 | ||
A.S.500 C.N.Z DLA | 38,5350 € | 38,5750 € | +0,1000 € | +0,26 % | 15:31:43 | ||
AAIS-LIFEC.36 U.ETFEOA | 10,2440 € | 10,3580 € | -0,0180 € | -0,17 % | 15:31:47 | ||
ABERD.ST.PHY.PR.MET.BA. | 167,2140 € | 168,3360 € | +2,0495 € | +1,24 % | 15:31:47 | ||
ABERD.STAND.PHY.PALL.SHS. | 119,8370 € | 121,2870 € | +4,4265 € | +3,81 % | 15:31:49 | ||
ABERD.STAND.PHYS.GOLD SHS | 34,9080 € | 35,1840 € | +0,1415 € | +0,41 % | 15:31:45 | ||
ABRDN PHY.PLT.SHS ETF DLD | 136,9010 € | 139,1850 € | +2,7110 € | +2,00 % | 15:31:47 | ||
ABRDN3-A.FUT.R.EST.DLA | 9,1970 € | 9,2050 € | +0,0080 € | +0,09 % | 15:29:38 | ||
ABRDN3FURAMAETF ETFDLA | 1,6712 € | 1,7112 € | +0,0912 € | +5,70 % | 15:31:20 | ||
ABRDN3FUSUCHETF ETFDLA | 1,1018 € | 1,1198 € | +0,0020 € | +0,18 % | 15:31:43 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20,4660 € | 20,4910 € | +0,0110 € | +0,05 % | 15:29:31 | ||
AETF-MNAECNZAC EOA | 156,9000 € | 157,1200 € | +0,4200 € | +0,27 % | 15:30:56 | ||
AETF-MNAECNZAC EOD | 125,2600 € | 125,4200 € | +0,3800 € | +0,30 % | 15:30:50 | ||
AETF-MUSCNZAP EOA | 106,4200 € | 106,5600 € | -0,0300 € | -0,03 % | 15:31:47 | ||
AIE-G.H.Y.O.E. DLA | 9,1530 € | 9,2476 € | -0,0017 € | -0,02 % | 15:31:44 | ||
AIE-G.H.Y.O.E. DLD | 8,7540 € | 8,8272 € | -0,0019 € | -0,02 % | 15:31:44 | ||
AIE-G.H.Y.O.E. HGDEOA | 10,4965 € | 10,5845 € | +0,0105 € | +0,10 % | 15:31:23 | ||
AIE-G.H.Y.O.E. HGDEOD | 10,1025 € | 10,1400 € | +0,0233 € | +0,23 % | 15:31:08 | ||
AIS AM NAREIT U.ETF D | 38,1000 € | 38,1450 € | +0,1775 € | +0,47 % | 15:30:32 | ||
AIS AM ST E600 ETF A | 280,6000 € | 280,6500 € | +1,6750 € | +0,60 % | 15:31:14 | ||
AIS AMEEBTUE D | 223,4000 € | 223,6000 € | +1,5750 € | +0,71 % | 15:31:26 | ||
AIS AMU EUR GOV25+ ETFD | 125,8250 € | 125,9450 € | +0,6950 € | +0,56 % | 15:31:26 | ||
AIS AMUNDI DAX ETF DIST | 181,3600 € | 181,4200 € | +0,1300 € | +0,07 % | 15:31:43 | ||
AIS EUSTOSELDIV30UETF EOD | 44,1500 € | 44,2800 € | +0,2900 € | +0,66 % | 15:31:03 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38,7390 € | 39,0900 € | +0,0545 € | +0,14 % | 15:31:02 | ||
AIS-A.DL CRP.BD ESG UEDRC | 52,7300 € | 53,0360 € | -0,0400 € | -0,08 % | 15:31:38 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 126,3400 € | 126,4750 € | +0,0875 € | +0,07 % | 15:31:35 | ||
AIS-A.EO FRCBD ESG DREOA | 111,0700 € | 111,1500 € | +0,0225 € | +0,02 % | 15:30:10 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53,3110 € | 53,3590 € | -0,0745 € | -0,14 % | 15:30:16 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 68,8980 € | 68,9750 € | +0,0820 € | +0,12 % | 15:30:16 | ||
AIS-A.FTSE EPRAEORE UEEOD | 28,8950 € | 28,9800 € | -0,0625 € | -0,22 % | 15:30:42 | ||
AIS-A.G.HY C.B.ESG DRHEOC | 22,4200 € | 22,5000 € | -0,0075 € | -0,03 % | 15:29:34 | ||
AIS-A.G.HY C.BD ESG DRDLC | 21,0150 € | 21,0750 € | +0,0125 € | +0,06 % | 15:30:12 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 232,3800 € | 232,5400 € | +0,4750 € | +0,20 % | 15:31:04 | ||
AIS-A.G.L.E.I.UETF EOD | 193,5200 € | 193,6550 € | +0,3975 € | +0,21 % | 15:30:44 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54,8400 € | 54,8940 € | +0,0570 € | +0,10 % | 15:30:40 | ||
AIS-A.I.BA.G.A.500M UEDED | 44,0000 € | 44,0410 € | -0,1705 € | -0,39 % | 15:30:08 |