ETFs
04 ICAV-FMCHNPAC ETF DLA | 19,1840 € | 19,4280 € | +0,3900 € | +2,06 % | 19:09:39 | ||
1DLA | 18,4940 € | 18,8680 € | +0,0510 € | +0,27 % | 19:10:10 | ||
21SHARES AAVE ETP OE | 37,3670 € | 38,9160 € | +0,9755 € | +2,62 % | 19:10:24 | ||
21SHARES AG ETP.Z O.E. | 7,8570 € | 8,0160 € | +0,1773 € | +2,28 % | 19:08:10 | ||
21SHARES AG ETP.Z O.E. | 17,1240 € | 17,7000 € | +0,9265 € | +5,62 % | 19:10:22 | ||
21SHARES ALGORAND ETP OE | 4,5360 € | 4,6290 € | -0,0719 € | -1,54 % | 19:10:22 | ||
21SHARES APTOS ETP O.END | 14,3820 € | 14,9780 € | +0,4400 € | +3,09 % | 19:09:38 | ||
21SHARES ARBITRUM ETPOE | 13,8050 € | 14,1810 € | +0,5615 € | +4,18 % | 19:10:20 | ||
21SHARES AVALANCHE ETP OE | 7,2670 € | 7,4145 € | +0,1330 € | +1,85 % | 19:10:22 | ||
21SHARES BC/ET BSK ETP OE | 37,2880 € | 38,8080 € | +1,4740 € | +4,03 % | 19:09:37 | ||
21SHARES BINANCEBNB ETPOE | 47,8900 € | 48,8520 € | +0,7430 € | +1,56 % | 19:09:28 | ||
21SHARES BITCOIN ETP OE | 24,0740 € | 24,2920 € | +0,9670 € | +4,17 % | 19:10:26 | ||
21SHARES BITCOIN ETP OE | 33,9160 € | 34,4180 € | +1,3520 € | +4,12 % | 19:10:26 | ||
21SHARES BITWISE 10ETP OE | 34,9680 € | 36,3970 € | +1,2185 € | +3,54 % | 19:07:30 | ||
21SHARES BOLD1 INDEX OE | 34,4960 € | 35,3580 € | +0,4210 € | +1,22 % | 19:10:15 | ||
21SHARES BTC CASH ETP OE | 19,7430 € | 20,1440 € | +1,1265 € | +5,99 % | 19:10:12 | ||
21SHARES CARDANO ADA ETP | 20,0320 € | 20,4460 € | -0,1130 € | -0,56 % | 19:10:26 | ||
21SHARES CELESTIA ETPOE | 5,6020 € | 5,8330 € | +0,3315 € | +6,15 % | 19:10:22 | ||
21SHARES CHAINLINK OE | 24,6320 € | 25,1380 € | +0,1490 € | +0,60 % | 19:10:24 | ||
21SHARES CRYPTO ETPOE | 29,9820 € | 31,2000 € | +0,4550 € | +1,51 % | 19:08:33 | ||
21SHARES ETH CORE ETP OE | 12,1150 € | 12,1580 € | +0,3395 € | +2,88 % | 19:10:24 | ||
21SHARES ETHER ETP OE | 36,5220 € | 36,6420 € | +0,9990 € | +2,81 % | 19:10:24 | ||
21SHARES HODL BSK ETP OE | 20,2420 € | 20,6560 € | +0,5620 € | +2,83 % | 19:07:33 | ||
21SHARES HODL BSK ETP OE | 34,3860 € | 35,3360 € | +1,1280 € | +3,34 % | 19:09:55 | ||
21SHARES HODL BSK ETP OE | 41,3440 € | 42,5860 € | -0,0460 € | -0,11 % | 19:07:52 | ||
21SHARES HODL BSK ETP OE | 22,1810 € | 23,0960 € | +0,0165 € | +0,07 % | 19:10:07 | ||
21SHARES IMMUTABLE ETP OE | 20,6040 € | 21,4580 € | +0,4740 € | +2,31 % | 19:10:20 | ||
21SHARES INJ.STAK.ETP OE | 23,5700 € | 23,8500 € | +1,8100 € | +8,26 % | 17:29:27 | ||
21SHARES LIDO DAO ETP | 8,1150 € | 8,4530 € | -0,0710 € | -0,85 % | 19:10:20 | ||
21SHARES MAKER ETP OE | 18,4140 € | 19,1760 € | +0,2620 € | +1,41 % | 19:10:00 | ||
21SHARES NEAR ETP O.END | 15,7470 € | 16,3980 € | +1,0105 € | +6,71 % | 19:10:26 | ||
21SHARES ONDO ETP O.END | 23,3200 € | 23,4900 € | +0,4050 € | +1,76 % | 17:29:27 | ||
21SHARES OPEN END | 9,0000 € | 11,0000 € | - € | 0,00 % | 12.01. | ||
21SHARES OPTIMISM ETPOE | 19,7210 € | 20,2350 € | +0,6625 € | +3,43 % | 19:10:26 | ||
21SHARES POLKADOT ETP OE | 3,5374 € | 3,6102 € | +0,0644 € | +1,84 % | 19:10:26 | ||
21SHARES POLYGON ETP OE | 5,4970 € | 5,6100 € | +0,2948 € | +5,60 % | 19:10:20 | ||
21SHARES PYTH ETP O.END | 14,6010 € | 15,2040 € | +0,5385 € | +3,75 % | 19:10:03 | ||
21SHARES RIPPLEXRP ETP OE | 85,2950 € | 88,4200 € | -4,2600 € | -4,68 % | 19:10:27 | ||
21SHARES RNDR ETP O.END | 18,8360 € | 19,6180 € | +0,6410 € | +3,45 % | 19:10:22 | ||
21SHARES SOLANA ETP OE | 133,3800 € | 137,3800 € | +2,9400 € | +2,22 % | 19:10:24 | ||
21SHARES STELLAR XLM OE | 21,6040 € | 22,0440 € | -0,6260 € | -2,79 % | 19:10:24 | ||
21SHARES SUI STAK.ETP OE | 133,2930 € | 136,2930 € | -2,5195 € | -1,83 % | 19:10:26 | ||
21SHARES SYGNUM MOON ETP | 23,5020 € | 24,4670 € | +0,5470 € | +2,33 % | 19:09:43 | ||
21SHARES TONN ETPOE | 20,4000 € | 21,0060 € | +0,1775 € | +0,86 % | 19:09:42 | ||
21SHARES UNISWAP ETP OE | 22,3760 € | 22,8320 € | +0,7240 € | +3,31 % | 19:10:20 | ||
A-A.I.US C. UCITSDLA | 56,3700 € | 56,7580 € | +0,1270 € | +0,23 % | 19:10:16 | ||
A-MSCI W.ESG LE DLA | 95,9700 € | 96,5600 € | +1,3550 € | +1,43 % | 19:10:20 | ||
A-MSCI W.ESG LE EOA | 11,3340 € | 11,4000 € | +0,1600 € | +1,43 % | 19:10:24 | ||
A-MSCIWOSCSCCTB DLA | 9,8630 € | 9,8840 € | +0,1065 € | +1,09 % | 19:10:22 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 668,5000 € | 672,4000 € | +2,6000 € | +0,39 % | 19:09:09 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 667,3000 € | 671,5000 € | +1,7500 € | +0,26 % | 09:03:08 | ||
A.E.I.A.M.EXUS DLA | 9,6260 € | 9,6490 € | +0,1460 € | +1,54 % | 19:10:06 | ||
A.E.I.A.M.U.E EOD | 555,1000 € | 556,8000 € | +8,2500 € | +1,51 % | 19:10:14 | ||
A.E.I.A.M.US M. DLA | 9,9240 € | 9,9500 € | +0,1330 € | +1,36 % | 19:10:24 | ||
A.E.I.A.M.W.E EOA | 82,2600 € | 82,6200 € | +1,0900 € | +1,34 % | 19:10:24 | ||
A.E.I.A.M.W.E EOD | 8,8750 € | 8,9640 € | +0,1230 € | +1,40 % | 19:10:24 | ||
A.S.500 C.N.Z DLA | 38,7150 € | 39,0050 € | +0,5550 € | +1,45 % | 19:10:24 | ||
ABERD.ST.PHY.PR.MET.BA. | 110,6000 € | 111,2800 € | -0,2100 € | -0,19 % | 19:10:02 | ||
ABERD.STAND.PHY.PALL.SHS. | 83,9300 € | 85,0400 € | +0,9300 € | +1,11 % | 19:10:02 | ||
ABERD.STAND.PHYS.GOLD SHS | 25,0000 € | 25,3600 € | +0,0225 € | +0,09 % | 19:09:28 | ||
ABRDN PHY.PLT.SHS ETF DLD | 83,0700 € | 84,3600 € | +0,6700 € | +0,81 % | 19:10:26 | ||
AETF-MNAECNZAC EOA | 157,1400 € | 157,4000 € | +2,0100 € | +1,29 % | 19:08:27 | ||
AETF-MNAECNZAC EOD | 126,7000 € | 127,2000 € | +1,9500 € | +1,56 % | 19:10:20 | ||
AETF-MUSCNZAP EOA | 115,5200 € | 115,8200 € | +1,8100 € | +1,59 % | 19:09:46 | ||
AIS AMU EUR GOV25+ ETFD | 140,1750 € | 141,2450 € | +0,9875 € | +0,71 % | 19:08:13 | ||
AIS EUSTOSELDIV30UETF EOD | 34,2050 € | 34,4850 € | +0,2575 € | +0,76 % | 19:09:14 | ||
AIS-A.EO FRCBD ESG DREOA | 108,3100 € | 108,7300 € | +0,0400 € | +0,04 % | 19:08:08 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 58,0300 € | 58,6200 € | +0,0450 € | +0,08 % | 19:09:18 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 68,3150 € | 69,0020 € | -0,1850 € | -0,27 % | 17:30:10 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 227,9600 € | 228,9000 € | +0,4000 € | +0,18 % | 19:08:13 | ||
AIS-A.G.L.E.I.UETF EOD | 194,7450 € | 195,5450 € | +0,3500 € | +0,18 % | 19:08:13 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 52,9880 € | 53,2880 € | +0,0360 € | +0,07 % | 19:07:50 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 58,1100 € | 58,9700 € | +0,0050 € | +0,01 % | 19:09:18 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 55,1100 € | 56,1300 € | -0,0150 € | -0,03 % | 19:09:12 | ||
AIS-A.I.BA.G.A.500M UEDED | 47,5180 € | 48,2130 € | +0,0905 € | +0,19 % | 19:10:16 | ||
AIS-A.I.BA.G.A.500M UEDEH | 47,8940 € | 47,9860 € | +0,0375 € | +0,08 % | 19:09:18 | ||
AIS-A.I.BA.G.A.500M UEED | 50,6600 € | 50,7400 € | +0,0150 € | +0,03 % | 19:08:16 | ||
AIS-A.I.E.A.C.SRI UETFDD | 46,0940 € | 46,3260 € | +0,1105 € | +0,24 % | 19:10:16 | ||
AIS-A.I.MSCI E.E.S. EOC | 322,2500 € | 323,8000 € | +2,4250 € | +0,76 % | 19:08:57 | ||
AIS-A.I.MSCI E.G. EOC | 321,6000 € | 322,6500 € | +1,7500 € | +0,55 % | 19:09:14 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 65,7500 € | 65,9600 € | +0,4650 € | +0,71 % | 19:09:14 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 95,6700 € | 96,1400 € | +0,7200 € | +0,76 % | 19:09:14 | ||
AIS-A.I.MSCI JAP.UETFDREO | 268,8200 € | 269,9500 € | +1,8700 € | +0,70 % | 19:09:46 | ||
AIS-A.I.S+P500UETF EOCDH | 144,5100 € | 144,9400 € | +1,8900 € | +1,32 % | 19:10:24 | ||
AIS-A.I.U.G.I-L DRH CEOA | 45,1210 € | 45,4150 € | - € | 0,00 % | 08:53:11 | ||
AIS-A.I.US C. UEDRHEOD | 38,5710 € | 38,6970 € | +0,0100 € | +0,03 % | 19:10:11 | ||
AIS-A.IDX EO C.SRI UETFD | 52,0760 € | 52,5160 € | +0,0660 € | +0,13 % | 19:08:13 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 42,1370 € | 42,2810 € | +0,0690 € | +0,16 % | 19:08:13 | ||
AIS-A.IN.JPM EMU G.IGUETF | 48,7030 € | 48,9270 € | +0,0710 € | +0,15 % | 19:09:24 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 51,4080 € | 51,6440 € | +0,5630 € | +1,10 % | 19:10:05 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 68,6000 € | 68,7200 € | +0,7900 € | +1,16 % | 19:10:22 | ||
AIS-A.IND.S+P500UETF DLC | 114,8600 € | 114,9200 € | +1,7100 € | +1,51 % | 19:10:20 | ||
AIS-A.IND.S+P500UETF EOC | 114,8300 € | 114,9950 € | +1,7000 € | +1,50 % | 19:10:26 | ||
AIS-A.M.EM.SRI ETF DRDLD | 46,8050 € | 47,1050 € | +0,4475 € | +0,96 % | 19:10:11 | ||
AIS-A.M.EU.SRI DR AOEA | 84,5700 € | 84,7300 € | +0,5850 € | +0,70 % | 19:09:14 | ||
AIS-A.MSCI EESGLS UETFDRC | 53,7200 € | 54,1100 € | +0,6850 € | +1,29 % | 19:08:58 | ||
AIS-A.MSCI USA M.V.F.UEDL | 98,9200 € | 99,9200 € | +1,2900 € | +1,31 % | 19:09:26 | ||
AIS-A.MSCI WESGUS UETFDRC | 51,4300 € | 51,9100 € | +0,5600 € | +1,10 % | 19:08:58 | ||
AIS-A.US T.BD0-1ETF DRDLA | 21,5790 € | 21,6850 € | +0,0180 € | +0,08 % | 19:10:11 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20,7750 € | 20,8000 € | -0,0090 € | -0,04 % | 19:10:11 |