Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt bzw. den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LX5649 | Micro-Bitcoin-Future NOV 2025 | 102.415,000 | 103.035,000 | 30.10.2025 |
LX565D | Ether Future NOV 2025 | 2.373,200 | 2.395,200 | 30.10.2025 |
LX57JF | Ether Future NOV 2025 | 2.467,200 | 2.489,200 | 30.10.2025 |
LX59H7 | Ether Future NOV 2025 | 2.584,000 | 2.606,000 | 30.10.2025 |
LX5EJ7 | Micro-Bitcoin-Future NOV 2025 | 70.425,800 | 71.045,800 | 30.10.2025 |
LX5EJ8 | Micro-Bitcoin-Future NOV 2025 | 73.425,800 | 74.045,800 | 30.10.2025 |
LX5EUG | Micro-Bitcoin-Future NOV 2025 | 67.425,800 | 68.045,800 | 30.10.2025 |
LX5EUH | Micro-Bitcoin-Future NOV 2025 | 64.425,800 | 65.045,800 | 30.10.2025 |
LX5HT6 | Micro-Bitcoin-Future NOV 2025 | 58.425,800 | 59.045,800 | 30.10.2025 |
LX5HT7 | Micro-Bitcoin-Future NOV 2025 | 61.425,800 | 62.045,800 | 30.10.2025 |
LX5HT8 | Micro-Bitcoin-Future NOV 2025 | 75.425,800 | 76.045,800 | 30.10.2025 |
LX5HT9 | Micro-Bitcoin-Future NOV 2025 | 78.425,800 | 79.045,800 | 30.10.2025 |
LX5HUE | Ether Future NOV 2025 | 1.372,600 | 1.394,600 | 30.10.2025 |
LX5HUF | Ether Future NOV 2025 | 1.472,600 | 1.494,600 | 30.10.2025 |
LX5QAV | Ether Future NOV 2025 | 1.072,200 | 1.094,200 | 30.10.2025 |
LX5QAW | Ether Future NOV 2025 | 1.172,200 | 1.194,200 | 30.10.2025 |
LX5QAX | Ether Future NOV 2025 | 1.272,200 | 1.294,200 | 30.10.2025 |
LX5RPD | Micro-Bitcoin-Future NOV 2025 | 81.417,800 | 82.037,800 | 30.10.2025 |
LX5RPG | Ether Future NOV 2025 | 1.572,200 | 1.594,200 | 30.10.2025 |
LX5S5N | Micro-Bitcoin-Future NOV 2025 | 85.417,800 | 86.037,800 | 30.10.2025 |
LX5S5P | Micro-Bitcoin-Future NOV 2025 | 87.417,800 | 88.037,800 | 30.10.2025 |
LX5SBJ | Micro-Bitcoin-Future NOV 2025 | 83.417,800 | 84.037,800 | 30.10.2025 |
LX5SNV | Micro-Bitcoin-Future NOV 2025 | 85.417,800 | 86.037,800 | 30.10.2025 |
LX5SNW | Micro-Bitcoin-Future NOV 2025 | 86.417,800 | 87.037,800 | 30.10.2025 |
LX5TJ5 | Ether Future NOV 2025 | 1.672,200 | 1.694,200 | 30.10.2025 |
LX5TSP | Micro-Bitcoin-Future NOV 2025 | 88.767,800 | 89.387,800 | 30.10.2025 |
LX5TSQ | Micro-Bitcoin-Future NOV 2025 | 88.417,800 | 89.037,800 | 30.10.2025 |
LX5U7M | Micro-Bitcoin-Future NOV 2025 | 94.417,800 | 95.037,800 | 30.10.2025 |
LX5U7N | Micro-Bitcoin-Future NOV 2025 | 96.417,800 | 97.037,800 | 30.10.2025 |
LX5U7Q | Ether Future NOV 2025 | 1.773,200 | 1.795,200 | 30.10.2025 |
LX5U7R | Ether Future NOV 2025 | 1.873,200 | 1.895,200 | 30.10.2025 |
LX5UA0 | Micro-Bitcoin-Future NOV 2025 | 90.417,800 | 91.037,800 | 30.10.2025 |
LX5UA1 | Micro-Bitcoin-Future NOV 2025 | 92.417,800 | 93.037,800 | 30.10.2025 |
LX5YAX | Micro-Bitcoin-Future NOV 2025 | 98.417,800 | 99.037,800 | 30.10.2025 |
LX5YAY | Micro-Bitcoin-Future NOV 2025 | 100.417,800 | 101.037,800 | 30.10.2025 |
LX5YAZ | Ether Future NOV 2025 | 1.973,200 | 1.995,200 | 30.10.2025 |
LX5YZ4 | Ether Future NOV 2025 | 2.073,200 | 2.095,200 | 30.10.2025 |
LX5YZ5 | Ether Future NOV 2025 | 2.173,200 | 2.195,200 | 30.10.2025 |
LX5YZ6 | Ether Future NOV 2025 | 2.273,200 | 2.295,200 | 30.10.2025 |
LX6126 | Micro-Bitcoin-Future NOV 2025 | 104.415,000 | 105.035,000 | 30.10.2025 |
LX6129 | Bitcoin-Future NOV 2025 | 104.000,000 | 104.570,000 | 30.10.2025 |
LX613N | Ripple Future NOV 2025 | 2,300 | 2,329 | 30.10.2025 |
LX61AT | Solana Future NOV 2025 | 206,000 | 207,960 | 30.10.2025 |
LX61E0 | Ripple Future NOV 2025 | 1,300 | 1,329 | 30.10.2025 |
LX61E1 | Ripple Future NOV 2025 | 1,400 | 1,429 | 30.10.2025 |
LX61E2 | Ripple Future NOV 2025 | 1,600 | 1,629 | 30.10.2025 |
LX61E3 | Ripple Future NOV 2025 | 1,800 | 1,829 | 30.10.2025 |
LX61E4 | Ripple Future NOV 2025 | 2,000 | 2,029 | 30.10.2025 |
LX61E5 | Ripple Future NOV 2025 | 2,200 | 2,229 | 30.10.2025 |
LX61EH | Micro-Bitcoin-Future NOV 2025 | 106.415,000 | 107.035,000 | 30.10.2025 |
LX61EM | Bitcoin-Future NOV 2025 | 82.000,000 | 82.570,000 | 30.10.2025 |
LX61EN | Bitcoin-Future NOV 2025 | 86.000,000 | 86.570,000 | 30.10.2025 |
LX61ER | Solana Future NOV 2025 | 176,000 | 177,960 | 30.10.2025 |
LX61EU | Ether Future NOV 2025 | 3.735,000 | 3.757,000 | 30.10.2025 |
LX63CQ | Bitcoin-Future NOV 2025 | 107.000,000 | 107.570,000 | 30.10.2025 |
LX63CR | Solana Future NOV 2025 | 181,000 | 182,960 | 30.10.2025 |
LX63CS | Solana Future NOV 2025 | 186,000 | 187,960 | 30.10.2025 |
LX63CT | Ether Future NOV 2025 | 3.835,000 | 3.857,000 | 30.10.2025 |
LX63VC | Ripple Future NOV 2025 | 2,400 | 2,429 | 30.10.2025 |
LX64TA | Micro-Bitcoin-Future NOV 2025 | 114.655,000 | 115.275,000 | 30.10.2025 |
LX64TB | Bitcoin-Future NOV 2025 | 115.000,000 | 115.570,000 | 30.10.2025 |
LX64TE | Ether Future NOV 2025 | 4.175,000 | 4.197,000 | 30.10.2025 |
LX6A9E | Micro-Bitcoin-Future NOV 2025 | 129.655,000 | 130.275,000 | 30.10.2025 |
LX6A9F | Micro-Bitcoin-Future NOV 2025 | 132.655,000 | 133.275,000 | 30.10.2025 |
LX6A9G | Micro-Bitcoin-Future NOV 2025 | 135.655,000 | 136.275,000 | 30.10.2025 |
LX6A9H | Micro-Bitcoin-Future NOV 2025 | 138.655,000 | 139.275,000 | 30.10.2025 |
LX6A9J | Micro-Bitcoin-Future NOV 2025 | 141.655,000 | 142.275,000 | 30.10.2025 |
LX6A9K | Micro-Bitcoin-Future NOV 2025 | 144.655,000 | 145.275,000 | 30.10.2025 |
LX6A9L | Micro-Bitcoin-Future NOV 2025 | 147.655,000 | 148.275,000 | 30.10.2025 |
LX6A9M | Micro-Bitcoin-Future NOV 2025 | 150.655,000 | 151.275,000 | 30.10.2025 |
LX6A9N | Micro-Bitcoin-Future NOV 2025 | 153.655,000 | 154.275,000 | 30.10.2025 |
LX6AC0 | Ether Future NOV 2025 | 2.124,000 | 2.146,000 | 30.10.2025 |
LX6AC1 | Ether Future NOV 2025 | 2.224,000 | 2.246,000 | 30.10.2025 |
LX6AC2 | Ether Future NOV 2025 | 2.329,000 | 2.351,000 | 30.10.2025 |
LX6AC3 | Ether Future NOV 2025 | 2.429,000 | 2.451,000 | 30.10.2025 |
LX6AC4 | Ether Future NOV 2025 | 2.529,000 | 2.551,000 | 30.10.2025 |
LX6AC5 | Ether Future NOV 2025 | 2.634,000 | 2.656,000 | 30.10.2025 |
LX6AC6 | Ether Future NOV 2025 | 2.684,000 | 2.706,000 | 30.10.2025 |
LX6AJT | Ether Future NOV 2025 | 2.734,000 | 2.756,000 | 30.10.2025 |
LX6AJU | Ether Future NOV 2025 | 2.784,000 | 2.806,000 | 30.10.2025 |
LX6AJV | Ether Future NOV 2025 | 2.834,000 | 2.856,000 | 30.10.2025 |
LX6AQP | Ether Future NOV 2025 | 2.884,000 | 2.906,000 | 30.10.2025 |
LX6AQQ | Ether Future NOV 2025 | 2.934,000 | 2.956,000 | 30.10.2025 |
LX6AQR | Ether Future NOV 2025 | 2.984,000 | 3.006,000 | 30.10.2025 |
LX6AQS | Ether Future NOV 2025 | 3.034,000 | 3.056,000 | 30.10.2025 |
LX6B9G | Ether Future NOV 2025 | 3.284,000 | 3.306,000 | 30.10.2025 |
LX6B9H | Ether Future NOV 2025 | 3.334,000 | 3.356,000 | 30.10.2025 |
LX6B9J | Ether Future NOV 2025 | 3.384,000 | 3.406,000 | 30.10.2025 |
LX6B9K | Ether Future NOV 2025 | 3.434,000 | 3.456,000 | 30.10.2025 |
LX6B9L | Ether Future NOV 2025 | 3.484,000 | 3.506,000 | 30.10.2025 |
LX6B9M | Ether Future NOV 2025 | 3.534,000 | 3.556,000 | 30.10.2025 |
LX6BY0 | Ether Future NOV 2025 | 3.234,000 | 3.256,000 | 30.10.2025 |
LX6BYX | Ether Future NOV 2025 | 3.084,000 | 3.106,000 | 30.10.2025 |
LX6BYY | Ether Future NOV 2025 | 3.134,000 | 3.156,000 | 30.10.2025 |
LX6BYZ | Ether Future NOV 2025 | 3.184,000 | 3.206,000 | 30.10.2025 |
LX6CNT | Ether Future NOV 2025 | 4.974,000 | 4.996,000 | 30.10.2025 |
LX6ELA | Ether Future NOV 2025 | 5.073,900 | 5.095,900 | 30.10.2025 |
LX6ELB | Ether Future NOV 2025 | 5.173,900 | 5.195,900 | 30.10.2025 |
LX6F2S | Ether Future NOV 2025 | 3.583,900 | 3.605,900 | 30.10.2025 |
LX6FU3 | Ripple Future NOV 2025 | 3,698 | 3,726 | 30.10.2025 |
LX6FU4 | Ripple Future NOV 2025 | 3,898 | 3,926 | 30.10.2025 |
LX6FU5 | Ripple Future NOV 2025 | 4,098 | 4,126 | 30.10.2025 |
LX6FU6 | Ripple Future NOV 2025 | 4,298 | 4,326 | 30.10.2025 |
LX6FU7 | Ripple Future NOV 2025 | 4,498 | 4,526 | 30.10.2025 |
LX6FU8 | Ripple Future NOV 2025 | 4,698 | 4,726 | 30.10.2025 |
LX6FU9 | Ripple Future NOV 2025 | 5,098 | 5,126 | 30.10.2025 |
LX6FUU | Ripple Future NOV 2025 | 1,898 | 1,926 | 30.10.2025 |
LX6FUV | Ripple Future NOV 2025 | 2,098 | 2,126 | 30.10.2025 |
LX6HPJ | Ether Future NOV 2025 | 3.633,900 | 3.655,900 | 30.10.2025 |
LX6HPK | Ether Future NOV 2025 | 3.683,900 | 3.705,900 | 30.10.2025 |
LX6HPR | Ripple Future NOV 2025 | 1,498 | 1,526 | 30.10.2025 |
LX6HPS | Ripple Future NOV 2025 | 1,698 | 1,726 | 30.10.2025 |
LX6HPY | Ripple Future NOV 2025 | 4,898 | 4,926 | 30.10.2025 |
LX6HPZ | Ripple Future NOV 2025 | 5,298 | 5,326 | 30.10.2025 |
LX6J90 | Ether Future NOV 2025 | 6.173,900 | 6.195,900 | 30.10.2025 |
LX6J91 | Ripple Future NOV 2025 | 3,498 | 3,526 | 30.10.2025 |
LX6J9G | Solana Future NOV 2025 | 156,020 | 157,980 | 30.10.2025 |
LX6J9H | Solana Future NOV 2025 | 166,020 | 167,980 | 30.10.2025 |
LX6J9Q | Solana Future NOV 2025 | 266,020 | 267,980 | 30.10.2025 |
LX6J9R | Solana Future NOV 2025 | 286,020 | 287,980 | 30.10.2025 |
LX6J9X | Ether Future NOV 2025 | 5.873,900 | 5.895,900 | 30.10.2025 |
LX6J9Y | Ether Future NOV 2025 | 5.973,900 | 5.995,900 | 30.10.2025 |
LX6J9Z | Ether Future NOV 2025 | 6.073,900 | 6.095,900 | 30.10.2025 |
LX6JG1 | Ether Future NOV 2025 | 5.273,900 | 5.295,900 | 30.10.2025 |
LX6JG2 | Ether Future NOV 2025 | 5.373,900 | 5.395,900 | 30.10.2025 |
LX6JG3 | Ether Future NOV 2025 | 5.473,900 | 5.495,900 | 30.10.2025 |
LX6JG4 | Ether Future NOV 2025 | 5.573,900 | 5.595,900 | 30.10.2025 |
LX6JG5 | Ether Future NOV 2025 | 5.673,900 | 5.695,900 | 30.10.2025 |
LX6JG6 | Ether Future NOV 2025 | 5.773,900 | 5.795,900 | 30.10.2025 |
LX6JGY | Solana Future NOV 2025 | 166,020 | 167,980 | 30.10.2025 |
LX6JU5 | Solana Future NOV 2025 | 136,020 | 137,980 | 30.10.2025 |
LX6JU6 | Solana Future NOV 2025 | 141,020 | 142,980 | 30.10.2025 |
LX6JU7 | Solana Future NOV 2025 | 146,020 | 147,980 | 30.10.2025 |
LX6JU8 | Solana Future NOV 2025 | 151,020 | 152,980 | 30.10.2025 |
LX6JU9 | Solana Future NOV 2025 | 156,020 | 157,980 | 30.10.2025 |
LX6JV0 | Ripple Future NOV 2025 | 2,098 | 2,126 | 30.10.2025 |
LX6JV3 | Ripple Future NOV 2025 | 5,498 | 5,526 | 30.10.2025 |
LX6JV4 | Ripple Future NOV 2025 | 5,698 | 5,726 | 30.10.2025 |
LX6JVA | Solana Future NOV 2025 | 161,020 | 162,980 | 30.10.2025 |
LX6JVB | Solana Future NOV 2025 | 171,020 | 172,980 | 30.10.2025 |
LX6JVR | Solana Future NOV 2025 | 266,020 | 267,980 | 30.10.2025 |
LX6JVS | Solana Future NOV 2025 | 276,020 | 277,980 | 30.10.2025 |
LX6JVT | Solana Future NOV 2025 | 286,020 | 287,980 | 30.10.2025 |
LX6JVU | Solana Future NOV 2025 | 296,020 | 297,980 | 30.10.2025 |
LX6JVV | Solana Future NOV 2025 | 306,020 | 307,980 | 30.10.2025 |
LX6JVW | Solana Future NOV 2025 | 316,020 | 317,980 | 30.10.2025 |
LX6JVX | Solana Future NOV 2025 | 326,020 | 327,980 | 30.10.2025 |
LX6JVY | Solana Future NOV 2025 | 336,020 | 337,980 | 30.10.2025 |
LX6K5S | Ripple Future NOV 2025 | 3,298 | 3,326 | 30.10.2025 |
LX6MCA | Ether Future NOV 2025 | 4.873,900 | 4.895,900 | 30.10.2025 |
LX6MCE | Ripple Future NOV 2025 | 1,698 | 1,726 | 30.10.2025 |
LX6N6S | Ripple Future NOV 2025 | 1,794 | 1,823 | 30.10.2025 |
LX6T3Q | Solana Future NOV 2025 | 246,000 | 247,960 | 30.10.2025 |
LX6TSQ | Solana Future NOV 2025 | 256,000 | 257,960 | 30.10.2025 |
LX6YE3 | Ripple Future NOV 2025 | 3,100 | 3,129 | 30.10.2025 |
LX6YP3 | Micro-Bitcoin-Future NOV 2025 | 126.655,000 | 127.275,000 | 30.10.2025 |
LX6Z2K | Ether Future NOV 2025 | 4.475,000 | 4.497,000 | 30.10.2025 |
LX6Z84 | Ether Future NOV 2025 | 4.275,000 | 4.297,000 | 30.10.2025 |
LX6Z85 | Ether Future NOV 2025 | 4.375,000 | 4.397,000 | 30.10.2025 |
LX6Z8L | Micro-Bitcoin-Future NOV 2025 | 117.655,000 | 118.275,000 | 30.10.2025 |
LX6Z8M | Micro-Bitcoin-Future NOV 2025 | 120.655,000 | 121.275,000 | 30.10.2025 |
LX6Z8R | Bitcoin-Future NOV 2025 | 118.000,000 | 118.570,000 | 30.10.2025 |
LX6Z8S | Bitcoin-Future NOV 2025 | 122.000,000 | 122.570,000 | 30.10.2025 |
LX6Z8V | Solana Future NOV 2025 | 216,000 | 217,960 | 30.10.2025 |
LX6Z8W | Solana Future NOV 2025 | 226,000 | 227,960 | 30.10.2025 |
LX6Z9A | Ripple Future NOV 2025 | 2,900 | 2,929 | 30.10.2025 |
LX6ZCA | Solana Future NOV 2025 | 236,000 | 237,960 | 30.10.2025 |
LX6ZCD | Ether Future NOV 2025 | 4.575,000 | 4.597,000 | 30.10.2025 |
LX6ZCE | Ether Future NOV 2025 | 4.675,000 | 4.697,000 | 30.10.2025 |
LX6ZCF | Ether Future NOV 2025 | 4.775,000 | 4.797,000 | 30.10.2025 |
LX6ZT2 | Ripple Future NOV 2025 | 2,900 | 2,929 | 30.10.2025 |
LX6ZTE | Micro-Bitcoin-Future NOV 2025 | 123.655,000 | 124.275,000 | 30.10.2025 |
LX6ZTF | Bitcoin-Future NOV 2025 | 90.000,000 | 90.570,000 | 30.10.2025 |
LX6ZTG | Bitcoin-Future NOV 2025 | 94.000,000 | 94.570,000 | 30.10.2025 |
LX6ZTH | Bitcoin-Future NOV 2025 | 98.000,000 | 98.570,000 | 30.10.2025 |
LX6ZTJ | Bitcoin-Future NOV 2025 | 100.000,000 | 100.570,000 | 30.10.2025 |
LX6ZTR | Bitcoin-Future NOV 2025 | 126.000,000 | 126.570,000 | 30.10.2025 |
LX6ZTS | Bitcoin-Future NOV 2025 | 130.000,000 | 130.570,000 | 30.10.2025 |
LX6ZTT | Bitcoin-Future NOV 2025 | 134.000,000 | 134.570,000 | 30.10.2025 |
LX6ZTU | Bitcoin-Future NOV 2025 | 138.000,000 | 138.570,000 | 30.10.2025 |
LX6ZTV | Bitcoin-Future NOV 2025 | 142.000,000 | 142.570,000 | 30.10.2025 |
LX6ZTW | Bitcoin-Future NOV 2025 | 146.000,000 | 146.570,000 | 30.10.2025 |
LX6ZTX | Bitcoin-Future NOV 2025 | 150.000,000 | 150.570,000 | 30.10.2025 |
LX6ZTY | Bitcoin-Future NOV 2025 | 154.000,000 | 154.570,000 | 30.10.2025 |
LX6ZTZ | Bitcoin-Future NOV 2025 | 158.000,000 | 158.570,000 | 30.10.2025 |
LX50AE | BRENT-OIL JAN 2026 FUTURE IPE | 44,400 | 43,700 | 28.10.2025 |
LX5266 | BRENT-OIL JAN 2026 FUTURE IPE | 59,990 | 59,290 | 28.10.2025 |
LX52YY | BRENT-OIL JAN 2026 FUTURE IPE | 58,990 | 58,290 | 28.10.2025 |
LX533H | BRENT-OIL JAN 2026 FUTURE IPE | 49,840 | 49,140 | 28.10.2025 |
LX53X5 | BRENT-OIL JAN 2026 FUTURE IPE | 57,990 | 57,290 | 28.10.2025 |
LX55FN | BRENT-OIL JAN 2026 FUTURE IPE | 78,990 | 78,290 | 28.10.2025 |
LX55FP | BRENT-OIL JAN 2026 FUTURE IPE | 79,990 | 79,290 | 28.10.2025 |
LX55FQ | BRENT-OIL JAN 2026 FUTURE IPE | 80,990 | 80,290 | 28.10.2025 |
LX55FR | BRENT-OIL JAN 2026 FUTURE IPE | 81,990 | 81,290 | 28.10.2025 |
LX55FS | BRENT-OIL JAN 2026 FUTURE IPE | 82,990 | 82,290 | 28.10.2025 |
LX55FT | BRENT-OIL JAN 2026 FUTURE IPE | 83,990 | 83,290 | 28.10.2025 |
LX55N0 | BRENT-OIL JAN 2026 FUTURE IPE | 85,990 | 85,290 | 28.10.2025 |
LX55N1 | BRENT-OIL JAN 2026 FUTURE IPE | 86,990 | 86,290 | 28.10.2025 |
LX55N2 | BRENT-OIL JAN 2026 FUTURE IPE | 87,990 | 87,290 | 28.10.2025 |
LX55N3 | BRENT-OIL JAN 2026 FUTURE IPE | 88,990 | 88,290 | 28.10.2025 |
LX55N4 | BRENT-OIL JAN 2026 FUTURE IPE | 89,990 | 89,290 | 28.10.2025 |
LX55N5 | BRENT-OIL JAN 2026 FUTURE IPE | 90,990 | 90,290 | 28.10.2025 |
LX55N6 | BRENT-OIL JAN 2026 FUTURE IPE | 91,990 | 91,290 | 28.10.2025 |
LX55NZ | BRENT-OIL JAN 2026 FUTURE IPE | 84,990 | 84,290 | 28.10.2025 |
LX56MP | BRENT-OIL JAN 2026 FUTURE IPE | 92,990 | 92,290 | 28.10.2025 |
LX56MQ | BRENT-OIL JAN 2026 FUTURE IPE | 93,990 | 93,290 | 28.10.2025 |
LX5773 | BRENT-OIL JAN 2026 FUTURE IPE | 40,950 | 40,250 | 28.10.2025 |
LX5774 | BRENT-OIL JAN 2026 FUTURE IPE | 41,950 | 41,250 | 28.10.2025 |
LX5775 | BRENT-OIL JAN 2026 FUTURE IPE | 42,950 | 42,250 | 28.10.2025 |
LX57HH | BRENT-OIL JAN 2026 FUTURE IPE | 71,950 | 71,250 | 28.10.2025 |
LX57HJ | BRENT-OIL JAN 2026 FUTURE IPE | 72,950 | 72,250 | 28.10.2025 |
LX57HK | BRENT-OIL JAN 2026 FUTURE IPE | 73,950 | 73,250 | 28.10.2025 |
LX57HL | BRENT-OIL JAN 2026 FUTURE IPE | 74,950 | 74,250 | 28.10.2025 |
LX57HM | BRENT-OIL JAN 2026 FUTURE IPE | 75,950 | 75,250 | 28.10.2025 |
LX57HN | BRENT-OIL JAN 2026 FUTURE IPE | 76,950 | 76,250 | 28.10.2025 |
LX57HP | BRENT-OIL JAN 2026 FUTURE IPE | 77,950 | 77,250 | 28.10.2025 |
LX57LQ | BRENT-OIL JAN 2026 FUTURE IPE | 52,950 | 52,250 | 28.10.2025 |
LX57ZA | BRENT-OIL JAN 2026 FUTURE IPE | 73,450 | 72,750 | 28.10.2025 |
LX5QJF | BRENT-OIL JAN 2026 FUTURE IPE | 53,460 | 52,760 | 28.10.2025 |
LX5S9B | BRENT-OIL JAN 2026 FUTURE IPE | 49,460 | 48,760 | 28.10.2025 |
LX5S9C | BRENT-OIL JAN 2026 FUTURE IPE | 50,460 | 49,760 | 28.10.2025 |
LX5SAN | BRENT-OIL JAN 2026 FUTURE IPE | 54,460 | 53,760 | 28.10.2025 |
LX5SQ2 | BRENT-OIL JAN 2026 FUTURE IPE | 51,460 | 50,760 | 28.10.2025 |
LX5SQ3 | BRENT-OIL JAN 2026 FUTURE IPE | 52,460 | 51,760 | 28.10.2025 |
LX5TLT | BRENT-OIL JAN 2026 FUTURE IPE | 47,460 | 46,760 | 28.10.2025 |
LX5U9U | BRENT-OIL JAN 2026 FUTURE IPE | 48,400 | 47,700 | 28.10.2025 |
LX5X18 | BRENT-OIL JAN 2026 FUTURE IPE | 46,400 | 45,700 | 28.10.2025 |
LX5XTT | BRENT-OIL JAN 2026 FUTURE IPE | 55,400 | 54,700 | 28.10.2025 |
LX5XTU | BRENT-OIL JAN 2026 FUTURE IPE | 56,400 | 55,700 | 28.10.2025 |
LX5YNR | BRENT-OIL JAN 2026 FUTURE IPE | 57,400 | 56,700 | 28.10.2025 |
LX5YNS | BRENT-OIL JAN 2026 FUTURE IPE | 58,400 | 57,700 | 28.10.2025 |
LX5ZEK | BRENT-OIL JAN 2026 FUTURE IPE | 45,400 | 44,700 | 28.10.2025 |
LX618C | BRENT-OIL JAN 2026 FUTURE IPE | 56,000 | 55,300 | 28.10.2025 |
LX61KD | BRENT-OIL JAN 2026 FUTURE IPE | 59,500 | 58,800 | 28.10.2025 |
LX622R | BRENT-OIL JAN 2026 FUTURE IPE | 62,000 | 61,300 | 28.10.2025 |
LX62SX | BRENT-OIL JAN 2026 FUTURE IPE | 61,000 | 60,300 | 28.10.2025 |
LX63CF | BRENT-OIL JAN 2026 FUTURE IPE | 63,000 | 62,300 | 28.10.2025 |
LX63CG | BRENT-OIL JAN 2026 FUTURE IPE | 64,000 | 63,300 | 28.10.2025 |
LX63EB | BRENT-OIL JAN 2026 FUTURE IPE | 70,000 | 69,300 | 28.10.2025 |
LX6B0K | BRENT-OIL JAN 2026 FUTURE IPE | 75,450 | 74,750 | 28.10.2025 |
LX6FWZ | BRENT-OIL JAN 2026 FUTURE IPE | 70,780 | 70,080 | 28.10.2025 |
LX6Q9C | BRENT-OIL JAN 2026 FUTURE IPE | 70,300 | 69,600 | 28.10.2025 |
LX6VGG | BRENT-OIL JAN 2026 FUTURE IPE | 69,000 | 68,300 | 28.10.2025 |
LX6VXR | BRENT-OIL JAN 2026 FUTURE IPE | 68,000 | 67,300 | 28.10.2025 |
LX6WCA | BRENT-OIL JAN 2026 FUTURE IPE | 67,000 | 66,300 | 28.10.2025 |
LX5490 | HENRY HUB NAT GAS FUT DEC 2025 | 2,816 | 3,436 | 23.10.2025 |
LX549S | HENRY HUB NAT GAS FUT DEC 2025 | 2,016 | 2,636 | 23.10.2025 |
LX549T | HENRY HUB NAT GAS FUT DEC 2025 | 2,116 | 2,736 | 23.10.2025 |
LX549U | HENRY HUB NAT GAS FUT DEC 2025 | 2,216 | 2,836 | 23.10.2025 |
LX549V | HENRY HUB NAT GAS FUT DEC 2025 | 2,316 | 2,936 | 23.10.2025 |
LX549W | HENRY HUB NAT GAS FUT DEC 2025 | 2,416 | 3,036 | 23.10.2025 |
LX549X | HENRY HUB NAT GAS FUT DEC 2025 | 2,516 | 3,136 | 23.10.2025 |
LX549Y | HENRY HUB NAT GAS FUT DEC 2025 | 2,616 | 3,236 | 23.10.2025 |
LX549Z | HENRY HUB NAT GAS FUT DEC 2025 | 2,716 | 3,336 | 23.10.2025 |
LX565H | HENRY HUB NAT GAS FUT DEC 2025 | 4,530 | 5,150 | 23.10.2025 |
LX56CP | HENRY HUB NAT GAS FUT DEC 2025 | 5,616 | 6,236 | 23.10.2025 |
LX56CQ | HENRY HUB NAT GAS FUT DEC 2025 | 5,716 | 6,336 | 23.10.2025 |
LX56CR | HENRY HUB NAT GAS FUT DEC 2025 | 5,816 | 6,436 | 23.10.2025 |
LX56CS | HENRY HUB NAT GAS FUT DEC 2025 | 5,916 | 6,536 | 23.10.2025 |
LX56CT | HENRY HUB NAT GAS FUT DEC 2025 | 6,016 | 6,636 | 23.10.2025 |
LX56CU | HENRY HUB NAT GAS FUT DEC 2025 | 6,116 | 6,736 | 23.10.2025 |
LX56CV | HENRY HUB NAT GAS FUT DEC 2025 | 6,216 | 6,836 | 23.10.2025 |
LX56CW | HENRY HUB NAT GAS FUT DEC 2025 | 6,316 | 6,936 | 23.10.2025 |
LX56CX | HENRY HUB NAT GAS FUT DEC 2025 | 6,416 | 7,036 | 23.10.2025 |
LX56CY | HENRY HUB NAT GAS FUT DEC 2025 | 6,516 | 7,136 | 23.10.2025 |
LX57JJ | HENRY HUB NAT GAS FUT DEC 2025 | 4,230 | 4,850 | 23.10.2025 |
LX57JK | HENRY HUB NAT GAS FUT DEC 2025 | 4,330 | 4,950 | 23.10.2025 |
LX57JL | HENRY HUB NAT GAS FUT DEC 2025 | 4,430 | 5,050 | 23.10.2025 |
LX580N | HENRY HUB NAT GAS FUT DEC 2025 | 4,130 | 4,750 | 23.10.2025 |
LX5M40 | HENRY HUB NAT GAS FUT DEC 2025 | 5,439 | 6,059 | 23.10.2025 |
LX5M41 | HENRY HUB NAT GAS FUT DEC 2025 | 5,539 | 6,159 | 23.10.2025 |
LX5M4Z | HENRY HUB NAT GAS FUT DEC 2025 | 5,339 | 5,959 | 23.10.2025 |
LX5PUL | HENRY HUB NAT GAS FUT DEC 2025 | 5,239 | 5,859 | 23.10.2025 |
LX5RFH | HENRY HUB NAT GAS FUT DEC 2025 | 4,939 | 5,559 | 23.10.2025 |
LX5RFJ | HENRY HUB NAT GAS FUT DEC 2025 | 5,039 | 5,659 | 23.10.2025 |
LX5RFK | HENRY HUB NAT GAS FUT DEC 2025 | 5,139 | 5,759 | 23.10.2025 |
LX5SBS | HENRY HUB NAT GAS FUT DEC 2025 | 4,839 | 5,459 | 23.10.2025 |
LX5SNZ | HENRY HUB NAT GAS FUT DEC 2025 | 4,739 | 5,359 | 23.10.2025 |
LX5V6D | HENRY HUB NAT GAS FUT DEC 2025 | 2,879 | 3,499 | 23.10.2025 |
LX5Z12 | HENRY HUB NAT GAS FUT DEC 2025 | 4,679 | 5,299 | 23.10.2025 |
LX613U | HENRY HUB NAT GAS FUT DEC 2025 | 2,900 | 3,520 | 23.10.2025 |
LX613V | HENRY HUB NAT GAS FUT DEC 2025 | 3,000 | 3,620 | 23.10.2025 |
LX613W | HENRY HUB NAT GAS FUT DEC 2025 | 3,100 | 3,720 | 23.10.2025 |
LX62PV | HENRY HUB NAT GAS FUT DEC 2025 | 3,200 | 3,820 | 23.10.2025 |
LX6C2P | HENRY HUB NAT GAS FUT DEC 2025 | 3,930 | 4,550 | 23.10.2025 |
LX6C2Q | HENRY HUB NAT GAS FUT DEC 2025 | 4,030 | 4,650 | 23.10.2025 |
LX6DP0 | HENRY HUB NAT GAS FUT DEC 2025 | 3,793 | 4,413 | 23.10.2025 |
LX6DZZ | HENRY HUB NAT GAS FUT DEC 2025 | 3,693 | 4,313 | 23.10.2025 |
LX6EZT | HENRY HUB NAT GAS FUT DEC 2025 | 3,593 | 4,213 | 23.10.2025 |
LX6LZ4 | HENRY HUB NAT GAS FUT DEC 2025 | 1,600 | 2,220 | 23.10.2025 |
LX6LZ5 | HENRY HUB NAT GAS FUT DEC 2025 | 1,700 | 2,320 | 23.10.2025 |
LX6LZ6 | HENRY HUB NAT GAS FUT DEC 2025 | 1,800 | 2,420 | 23.10.2025 |
LX6LZ7 | HENRY HUB NAT GAS FUT DEC 2025 | 1,900 | 2,520 | 23.10.2025 |
LX524V | LIGHT SWEET OIL DEC 2025 FUT CME | 56,100 | 55,680 | 15.10.2025 |
LX524W | LIGHT SWEET OIL DEC 2025 FUT CME | 57,100 | 56,680 | 15.10.2025 |
LX551M | LIGHT SWEET OIL DEC 2025 FUT CME | 81,800 | 81,380 | 15.10.2025 |
LX551N | LIGHT SWEET OIL DEC 2025 FUT CME | 82,800 | 82,380 | 15.10.2025 |
LX551P | LIGHT SWEET OIL DEC 2025 FUT CME | 83,800 | 83,380 | 15.10.2025 |
LX551Q | LIGHT SWEET OIL DEC 2025 FUT CME | 84,800 | 84,380 | 15.10.2025 |
LX551R | LIGHT SWEET OIL DEC 2025 FUT CME | 85,800 | 85,380 | 15.10.2025 |
LX551S | LIGHT SWEET OIL DEC 2025 FUT CME | 86,800 | 86,380 | 15.10.2025 |
LX551T | LIGHT SWEET OIL DEC 2025 FUT CME | 87,800 | 87,380 | 15.10.2025 |
LX55F0 | LIGHT SWEET OIL DEC 2025 FUT CME | 78,100 | 77,680 | 15.10.2025 |
LX55F1 | LIGHT SWEET OIL DEC 2025 FUT CME | 79,100 | 78,680 | 15.10.2025 |
LX55F2 | LIGHT SWEET OIL DEC 2025 FUT CME | 80,100 | 79,680 | 15.10.2025 |
LX55F3 | LIGHT SWEET OIL DEC 2025 FUT CME | 81,100 | 80,680 | 15.10.2025 |
LX55FZ | LIGHT SWEET OIL DEC 2025 FUT CME | 77,100 | 76,680 | 15.10.2025 |
LX564N | LIGHT SWEET OIL DEC 2025 FUT CME | 73,800 | 73,380 | 15.10.2025 |
LX564P | LIGHT SWEET OIL DEC 2025 FUT CME | 74,800 | 74,380 | 15.10.2025 |
LX564Q | LIGHT SWEET OIL DEC 2025 FUT CME | 75,800 | 75,380 | 15.10.2025 |
LX57H0 | LIGHT SWEET OIL DEC 2025 FUT CME | 72,800 | 72,380 | 15.10.2025 |
LX57HX | LIGHT SWEET OIL DEC 2025 FUT CME | 69,800 | 69,380 | 15.10.2025 |
LX57HY | LIGHT SWEET OIL DEC 2025 FUT CME | 70,800 | 70,380 | 15.10.2025 |
LX57HZ | LIGHT SWEET OIL DEC 2025 FUT CME | 71,800 | 71,380 | 15.10.2025 |
LX57XS | LIGHT SWEET OIL DEC 2025 FUT CME | 49,800 | 49,380 | 15.10.2025 |
LX5P9K | LIGHT SWEET OIL DEC 2025 FUT CME | 40,070 | 39,650 | 15.10.2025 |
LX5P9L | LIGHT SWEET OIL DEC 2025 FUT CME | 41,070 | 40,650 | 15.10.2025 |
LX5P9M | LIGHT SWEET OIL DEC 2025 FUT CME | 42,070 | 41,650 | 15.10.2025 |
LX5P9N | LIGHT SWEET OIL DEC 2025 FUT CME | 43,070 | 42,650 | 15.10.2025 |
LX5P9P | LIGHT SWEET OIL DEC 2025 FUT CME | 44,070 | 43,650 | 15.10.2025 |
LX5P9Q | LIGHT SWEET OIL DEC 2025 FUT CME | 45,070 | 44,650 | 15.10.2025 |
LX5P9R | LIGHT SWEET OIL DEC 2025 FUT CME | 46,070 | 45,650 | 15.10.2025 |
LX5P9S | LIGHT SWEET OIL DEC 2025 FUT CME | 47,070 | 46,650 | 15.10.2025 |
LX5WWP | LIGHT SWEET OIL DEC 2025 FUT CME | 48,660 | 48,240 | 15.10.2025 |
LX5WWQ | LIGHT SWEET OIL DEC 2025 FUT CME | 49,660 | 49,240 | 15.10.2025 |
LX5XSD | LIGHT SWEET OIL DEC 2025 FUT CME | 35,660 | 35,240 | 15.10.2025 |
LX5XSE | LIGHT SWEET OIL DEC 2025 FUT CME | 37,660 | 37,240 | 15.10.2025 |
LX5XZ2 | LIGHT SWEET OIL DEC 2025 FUT CME | 50,660 | 50,240 | 15.10.2025 |
LX5XZ3 | LIGHT SWEET OIL DEC 2025 FUT CME | 51,660 | 51,240 | 15.10.2025 |
LX5XZ4 | LIGHT SWEET OIL DEC 2025 FUT CME | 52,660 | 52,240 | 15.10.2025 |
LX5YAH | LIGHT SWEET OIL DEC 2025 FUT CME | 53,660 | 53,240 | 15.10.2025 |
LX5YYS | LIGHT SWEET OIL DEC 2025 FUT CME | 54,660 | 54,240 | 15.10.2025 |
LX5ZCQ | LIGHT SWEET OIL DEC 2025 FUT CME | 55,660 | 55,240 | 15.10.2025 |
LX6F2K | LIGHT SWEET OIL DEC 2025 FUT CME | 67,000 | 66,580 | 15.10.2025 |
LX6F2L | LIGHT SWEET OIL DEC 2025 FUT CME | 68,000 | 67,580 | 15.10.2025 |
LX6FUM | LIGHT SWEET OIL DEC 2025 FUT CME | 69,000 | 68,580 | 15.10.2025 |
LX6V9J | LIGHT SWEET OIL DEC 2025 FUT CME | 64,000 | 63,580 | 15.10.2025 |
LX6V9K | LIGHT SWEET OIL DEC 2025 FUT CME | 65,000 | 64,580 | 15.10.2025 |
LX6VUB | LIGHT SWEET OIL DEC 2025 FUT CME | 66,000 | 65,580 | 15.10.2025 |
LX6WN9 | LIGHT SWEET OIL DEC 2025 FUT CME | 63,000 | 62,580 | 15.10.2025 |
LX6Z70 | LIGHT SWEET OIL DEC 2025 FUT CME | 61,000 | 60,580 | 15.10.2025 |
LX6Z71 | LIGHT SWEET OIL DEC 2025 FUT CME | 62,000 | 61,580 | 15.10.2025 |
Lang & Schwarz Aktiengesellschaft
Breite Strasse 3440213 Düsseldorf
Tel: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de