Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LD0A8A | HENRY HUB NAT GAS FUT NOV 2026 | 2,800 | 2,961 | 22.09.2026 |
LX839X | HENRY HUB NAT GAS FUT NOV 2026 | 4,595 | 4,756 | 22.09.2026 |
LX84B6 | HENRY HUB NAT GAS FUT NOV 2026 | 4,695 | 4,856 | 22.09.2026 |
LX8517 | HENRY HUB NAT GAS FUT NOV 2026 | 4,654 | 4,815 | 22.09.2026 |
LX8518 | HENRY HUB NAT GAS FUT NOV 2026 | 4,754 | 4,915 | 22.09.2026 |
LX89FT | HENRY HUB NAT GAS FUT NOV 2026 | 4,854 | 5,015 | 22.09.2026 |
LX89FU | HENRY HUB NAT GAS FUT NOV 2026 | 4,954 | 5,115 | 22.09.2026 |
LX89YT | HENRY HUB NAT GAS FUT NOV 2026 | 5,054 | 5,215 | 22.09.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT NOV 2026 | 3,945 | 4,106 | 22.09.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT NOV 2026 | 3,845 | 4,006 | 22.09.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT NOV 2026 | 3,745 | 3,906 | 22.09.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT NOV 2026 | 3,645 | 3,806 | 22.09.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT NOV 2026 | 3,545 | 3,706 | 22.09.2026 |
LX8MTH | HENRY HUB NAT GAS FUT NOV 2026 | 2,645 | 2,806 | 22.09.2026 |
LX8PUH | HENRY HUB NAT GAS FUT NOV 2026 | 2,545 | 2,706 | 22.09.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT NOV 2026 | 2,445 | 2,606 | 22.09.2026 |
LX8T59 | HENRY HUB NAT GAS FUT NOV 2026 | 4,345 | 4,506 | 22.09.2026 |
LX8T69 | HENRY HUB NAT GAS FUT NOV 2026 | 2,345 | 2,506 | 22.09.2026 |
LX8T6E | HENRY HUB NAT GAS FUT NOV 2026 | 4,245 | 4,406 | 22.09.2026 |
LX8T6K | HENRY HUB NAT GAS FUT NOV 2026 | 4,145 | 4,306 | 22.09.2026 |
LX8T6M | HENRY HUB NAT GAS FUT NOV 2026 | 4,045 | 4,206 | 22.09.2026 |
LX8T7C | HENRY HUB NAT GAS FUT NOV 2026 | 2,245 | 2,406 | 22.09.2026 |
LX8T7F | HENRY HUB NAT GAS FUT NOV 2026 | 2,145 | 2,306 | 22.09.2026 |
LX8T7G | HENRY HUB NAT GAS FUT NOV 2026 | 2,045 | 2,206 | 22.09.2026 |
LX8T7L | HENRY HUB NAT GAS FUT NOV 2026 | 1,945 | 2,106 | 22.09.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT NOV 2026 | 1,845 | 2,006 | 22.09.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT NOV 2026 | 1,745 | 1,906 | 22.09.2026 |
LX8V5E | HENRY HUB NAT GAS FUT NOV 2026 | 1,595 | 1,756 | 22.09.2026 |
LX8VBK | HENRY HUB NAT GAS FUT NOV 2026 | 4,495 | 4,656 | 22.09.2026 |
LX9978 | HENRY HUB NAT GAS FUT NOV 2026 | 3,000 | 3,161 | 22.09.2026 |
LX9H9Y | HENRY HUB NAT GAS FUT NOV 2026 | 3,409 | 3,570 | 22.09.2026 |
LX9P66 | HENRY HUB NAT GAS FUT NOV 2026 | 3,209 | 3,370 | 22.09.2026 |
LX9P67 | HENRY HUB NAT GAS FUT NOV 2026 | 3,109 | 3,270 | 22.09.2026 |
LX9PYM | HENRY HUB NAT GAS FUT NOV 2026 | 3,309 | 3,470 | 22.09.2026 |
LX9UQP | HENRY HUB NAT GAS FUT NOV 2026 | 1,433 | 1,594 | 22.09.2026 |
LD0AGR | LIGHT SWEET OIL FUT CME NOV 2026 | 95,000 | 90,420 | 17.09.2026 |
LD0ATJ | LIGHT SWEET OIL FUT CME NOV 2026 | 96,000 | 91,420 | 17.09.2026 |
LD0ATK | LIGHT SWEET OIL FUT CME NOV 2026 | 97,000 | 92,420 | 17.09.2026 |
LD0ATL | LIGHT SWEET OIL FUT CME NOV 2026 | 98,000 | 93,420 | 17.09.2026 |
LD0ATM | LIGHT SWEET OIL FUT CME NOV 2026 | 99,000 | 94,420 | 17.09.2026 |
LD0ATN | LIGHT SWEET OIL FUT CME NOV 2026 | 100,000 | 95,420 | 17.09.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME NOV 2026 | 65,360 | 60,780 | 17.09.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME NOV 2026 | 112,360 | 107,780 | 17.09.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME NOV 2026 | 111,360 | 106,780 | 17.09.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME NOV 2026 | 110,360 | 105,780 | 17.09.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME NOV 2026 | 109,360 | 104,780 | 17.09.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME NOV 2026 | 108,360 | 103,780 | 17.09.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME NOV 2026 | 125,360 | 120,780 | 17.09.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME NOV 2026 | 124,360 | 119,780 | 17.09.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME NOV 2026 | 123,360 | 118,780 | 17.09.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME NOV 2026 | 122,360 | 117,780 | 17.09.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME NOV 2026 | 121,360 | 116,780 | 17.09.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME NOV 2026 | 120,360 | 115,780 | 17.09.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME NOV 2026 | 119,360 | 114,780 | 17.09.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME NOV 2026 | 113,360 | 108,780 | 17.09.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME NOV 2026 | 114,360 | 109,780 | 17.09.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME NOV 2026 | 115,360 | 110,780 | 17.09.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME NOV 2026 | 116,360 | 111,780 | 17.09.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME NOV 2026 | 117,360 | 112,780 | 17.09.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME NOV 2026 | 118,360 | 113,780 | 17.09.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME NOV 2026 | 107,360 | 102,780 | 17.09.2026 |
LX8SN0 | LIGHT SWEET OIL FUT CME NOV 2026 | 65,030 | 60,450 | 17.09.2026 |
LX8SN1 | LIGHT SWEET OIL FUT CME NOV 2026 | 64,030 | 59,450 | 17.09.2026 |
LX8URR | LIGHT SWEET OIL FUT CME NOV 2026 | 63,030 | 58,450 | 17.09.2026 |
LX9040 | LIGHT SWEET OIL FUT CME NOV 2026 | 79,300 | 74,720 | 17.09.2026 |
LX904Y | LIGHT SWEET OIL FUT CME NOV 2026 | 77,300 | 72,720 | 17.09.2026 |
LX904Z | LIGHT SWEET OIL FUT CME NOV 2026 | 78,300 | 73,720 | 17.09.2026 |
LX90BZ | LIGHT SWEET OIL FUT CME NOV 2026 | 76,300 | 71,720 | 17.09.2026 |
LX9661 | LIGHT SWEET OIL FUT CME NOV 2026 | 83,000 | 78,420 | 17.09.2026 |
LX966W | LIGHT SWEET OIL FUT CME NOV 2026 | 84,000 | 79,420 | 17.09.2026 |
LX96SM | LIGHT SWEET OIL FUT CME NOV 2026 | 82,000 | 77,420 | 17.09.2026 |
LX96SN | LIGHT SWEET OIL FUT CME NOV 2026 | 81,000 | 76,420 | 17.09.2026 |
LX97GE | LIGHT SWEET OIL FUT CME NOV 2026 | 85,000 | 80,420 | 17.09.2026 |
LX97GF | LIGHT SWEET OIL FUT CME NOV 2026 | 86,000 | 81,420 | 17.09.2026 |
LX97GG | LIGHT SWEET OIL FUT CME NOV 2026 | 87,000 | 82,420 | 17.09.2026 |
LX98BR | LIGHT SWEET OIL FUT CME NOV 2026 | 88,000 | 83,420 | 17.09.2026 |
LX999L | LIGHT SWEET OIL FUT CME NOV 2026 | 94,000 | 89,420 | 17.09.2026 |
LX99NT | LIGHT SWEET OIL FUT CME NOV 2026 | 89,000 | 84,420 | 17.09.2026 |
LX99NU | LIGHT SWEET OIL FUT CME NOV 2026 | 90,000 | 85,420 | 17.09.2026 |
LX99NV | LIGHT SWEET OIL FUT CME NOV 2026 | 91,000 | 86,420 | 17.09.2026 |
LX99Z4 | LIGHT SWEET OIL FUT CME NOV 2026 | 92,000 | 87,420 | 17.09.2026 |
LX99Z5 | LIGHT SWEET OIL FUT CME NOV 2026 | 93,000 | 88,420 | 17.09.2026 |
LX9FY0 | LIGHT SWEET OIL FUT CME NOV 2026 | 61,530 | 56,950 | 17.09.2026 |
LX9FYZ | LIGHT SWEET OIL FUT CME NOV 2026 | 62,530 | 57,950 | 17.09.2026 |
LX9GCE | LIGHT SWEET OIL FUT CME NOV 2026 | 59,530 | 54,950 | 17.09.2026 |
LX9GCF | LIGHT SWEET OIL FUT CME NOV 2026 | 60,530 | 55,950 | 17.09.2026 |
LX9GW2 | LIGHT SWEET OIL FUT CME NOV 2026 | 58,530 | 53,950 | 17.09.2026 |
LX9GW3 | LIGHT SWEET OIL FUT CME NOV 2026 | 57,530 | 52,950 | 17.09.2026 |
LX9GW4 | LIGHT SWEET OIL FUT CME NOV 2026 | 56,530 | 51,950 | 17.09.2026 |
LX9GW5 | LIGHT SWEET OIL FUT CME NOV 2026 | 55,530 | 50,950 | 17.09.2026 |
LX9GW6 | LIGHT SWEET OIL FUT CME NOV 2026 | 54,530 | 49,950 | 17.09.2026 |
LX9GWP | LIGHT SWEET OIL FUT CME NOV 2026 | 53,530 | 48,950 | 17.09.2026 |
LX9GWQ | LIGHT SWEET OIL FUT CME NOV 2026 | 52,530 | 47,950 | 17.09.2026 |
LX9GWR | LIGHT SWEET OIL FUT CME NOV 2026 | 51,530 | 46,950 | 17.09.2026 |
LX9GWS | LIGHT SWEET OIL FUT CME NOV 2026 | 50,530 | 45,950 | 17.09.2026 |
LX9GWT | LIGHT SWEET OIL FUT CME NOV 2026 | 49,530 | 44,950 | 17.09.2026 |
LX9GWU | LIGHT SWEET OIL FUT CME NOV 2026 | 48,530 | 43,950 | 17.09.2026 |
LX9GWV | LIGHT SWEET OIL FUT CME NOV 2026 | 47,530 | 42,950 | 17.09.2026 |
LX9GWW | LIGHT SWEET OIL FUT CME NOV 2026 | 46,530 | 41,950 | 17.09.2026 |
LX9GWX | LIGHT SWEET OIL FUT CME NOV 2026 | 45,530 | 40,950 | 17.09.2026 |
LX9GWY | LIGHT SWEET OIL FUT CME NOV 2026 | 44,530 | 39,950 | 17.09.2026 |
LX9GWZ | LIGHT SWEET OIL FUT CME NOV 2026 | 43,530 | 38,950 | 17.09.2026 |
LX9J0N | LIGHT SWEET OIL FUT CME NOV 2026 | 41,530 | 36,950 | 17.09.2026 |
LX9J0P | LIGHT SWEET OIL FUT CME NOV 2026 | 40,530 | 35,950 | 17.09.2026 |
LX9JLD | LIGHT SWEET OIL FUT CME NOV 2026 | 42,530 | 37,950 | 17.09.2026 |
LX9MJS | LIGHT SWEET OIL FUT CME NOV 2026 | 39,530 | 34,950 | 17.09.2026 |
LX9NSN | LIGHT SWEET OIL FUT CME NOV 2026 | 66,530 | 61,950 | 17.09.2026 |
LX9PHC | LIGHT SWEET OIL FUT CME NOV 2026 | 68,530 | 63,950 | 17.09.2026 |
LX9PHG | LIGHT SWEET OIL FUT CME NOV 2026 | 67,530 | 62,950 | 17.09.2026 |
LX9Q67 | LIGHT SWEET OIL FUT CME NOV 2026 | 73,300 | 68,720 | 17.09.2026 |
LX9QL3 | LIGHT SWEET OIL FUT CME NOV 2026 | 69,530 | 64,950 | 17.09.2026 |
LX9QL4 | LIGHT SWEET OIL FUT CME NOV 2026 | 70,530 | 65,950 | 17.09.2026 |
LX9QL5 | LIGHT SWEET OIL FUT CME NOV 2026 | 71,530 | 66,950 | 17.09.2026 |
LX9T7B | LIGHT SWEET OIL FUT CME NOV 2026 | 126,300 | 121,720 | 17.09.2026 |
LX9Z1P | LIGHT SWEET OIL FUT CME NOV 2026 | 74,300 | 69,720 | 17.09.2026 |
LX9Z1Q | LIGHT SWEET OIL FUT CME NOV 2026 | 75,300 | 70,720 | 17.09.2026 |
LX83Y7 | Micro-Bitcoin-Future SEP 2026 | 82.521,415 | 82.849,809 | 27.08.2026 |
LX83Y8 | Bitcoin-Future SEP 2026 | 82.521,410 | 82.849,800 | 27.08.2026 |
LX891P | Ether Future SEP 2026 | 1.216,850 | 1.230,850 | 27.08.2026 |
LX89JY | Ether Future SEP 2026 | 1.266,850 | 1.280,850 | 27.08.2026 |
LX8E3C | Ether Future SEP 2026 | 1.352,252 | 1.366,252 | 27.08.2026 |
LX8E3L | Ether Future SEP 2026 | 2.548,252 | 2.560,252 | 27.08.2026 |
LX8E3M | Ether Future SEP 2026 | 2.598,252 | 2.610,252 | 27.08.2026 |
LX8E3N | Ether Future SEP 2026 | 2.648,252 | 2.660,252 | 27.08.2026 |
LX8E3P | Ether Future SEP 2026 | 2.698,252 | 2.710,252 | 27.08.2026 |
LX8E3Q | Ether Future SEP 2026 | 2.748,252 | 2.760,252 | 27.08.2026 |
LX8E3R | Ether Future SEP 2026 | 2.798,252 | 2.810,252 | 27.08.2026 |
LX8E3S | Ether Future SEP 2026 | 2.848,252 | 2.860,252 | 27.08.2026 |
LX8E3T | Ether Future SEP 2026 | 2.898,252 | 2.910,252 | 27.08.2026 |
LX8E3U | Ether Future SEP 2026 | 2.948,252 | 2.960,252 | 27.08.2026 |
LX8E3V | Ether Future SEP 2026 | 2.998,252 | 3.010,252 | 27.08.2026 |
LX8E3W | Ether Future SEP 2026 | 3.048,252 | 3.060,252 | 27.08.2026 |
LX8E50 | Micro-Bitcoin-Future SEP 2026 | 92.951,664 | 93.280,058 | 27.08.2026 |
LX8E51 | Micro-Bitcoin-Future SEP 2026 | 94.951,664 | 95.280,058 | 27.08.2026 |
LX8E52 | Micro-Bitcoin-Future SEP 2026 | 96.951,664 | 97.280,058 | 27.08.2026 |
LX8E53 | Micro-Bitcoin-Future SEP 2026 | 98.951,664 | 99.280,058 | 27.08.2026 |
LX8E54 | Micro-Bitcoin-Future SEP 2026 | 100.951,664 | 101.280,058 | 27.08.2026 |
LX8E5W | Micro-Bitcoin-Future SEP 2026 | 84.951,664 | 85.280,058 | 27.08.2026 |
LX8E5X | Micro-Bitcoin-Future SEP 2026 | 86.951,664 | 87.280,058 | 27.08.2026 |
LX8E5Y | Micro-Bitcoin-Future SEP 2026 | 88.951,664 | 89.280,058 | 27.08.2026 |
LX8E5Z | Micro-Bitcoin-Future SEP 2026 | 90.951,664 | 91.280,058 | 27.08.2026 |
LX8FF8 | Ether Future SEP 2026 | 1.502,252 | 1.516,252 | 27.08.2026 |
LX8FF9 | Ether Future SEP 2026 | 1.452,252 | 1.466,252 | 27.08.2026 |
LX8FFN | Ether Future SEP 2026 | 3.098,252 | 3.110,252 | 27.08.2026 |
LX8FFP | Ether Future SEP 2026 | 3.148,252 | 3.160,252 | 27.08.2026 |
LX8FFQ | Ether Future SEP 2026 | 3.198,252 | 3.210,252 | 27.08.2026 |
LX8FFR | Ether Future SEP 2026 | 3.248,252 | 3.260,252 | 27.08.2026 |
LX8FFS | Ether Future SEP 2026 | 3.298,252 | 3.310,252 | 27.08.2026 |
LX8FFT | Ether Future SEP 2026 | 3.348,252 | 3.360,252 | 27.08.2026 |
LX8FFU | Ether Future SEP 2026 | 3.398,252 | 3.410,252 | 27.08.2026 |
LX8FFV | Ether Future SEP 2026 | 3.448,252 | 3.460,252 | 27.08.2026 |
LX8FFW | Ether Future SEP 2026 | 3.498,252 | 3.510,252 | 27.08.2026 |
LX8FFX | Ether Future SEP 2026 | 3.548,252 | 3.560,252 | 27.08.2026 |
LX8FFY | Ether Future SEP 2026 | 3.598,252 | 3.610,252 | 27.08.2026 |
LX8FFZ | Ether Future SEP 2026 | 3.648,252 | 3.660,252 | 27.08.2026 |
LX8FJJ | Micro-Bitcoin-Future SEP 2026 | 57.231,664 | 57.660,058 | 27.08.2026 |
LX8FJK | Micro-Bitcoin-Future SEP 2026 | 55.231,664 | 55.660,058 | 27.08.2026 |
LX8FJL | Micro-Bitcoin-Future SEP 2026 | 53.231,664 | 53.660,058 | 27.08.2026 |
LX8FJM | Micro-Bitcoin-Future SEP 2026 | 51.231,664 | 51.660,058 | 27.08.2026 |
LX8FJN | Micro-Bitcoin-Future SEP 2026 | 49.231,664 | 49.660,058 | 27.08.2026 |
LX8FJP | Micro-Bitcoin-Future SEP 2026 | 47.231,664 | 47.660,058 | 27.08.2026 |
LX8FJR | Micro-Bitcoin-Future SEP 2026 | 102.951,664 | 103.280,058 | 27.08.2026 |
LX8FJS | Micro-Bitcoin-Future SEP 2026 | 104.951,664 | 105.280,058 | 27.08.2026 |
LX8FJT | Micro-Bitcoin-Future SEP 2026 | 106.951,664 | 107.280,058 | 27.08.2026 |
LX8FJU | Micro-Bitcoin-Future SEP 2026 | 108.951,664 | 109.280,058 | 27.08.2026 |
LX8FJV | Micro-Bitcoin-Future SEP 2026 | 110.951,664 | 111.280,058 | 27.08.2026 |
LX8FJW | Micro-Bitcoin-Future SEP 2026 | 112.951,664 | 113.280,058 | 27.08.2026 |
LX8FJX | Micro-Bitcoin-Future SEP 2026 | 114.951,664 | 115.280,058 | 27.08.2026 |
LX8FJY | Micro-Bitcoin-Future SEP 2026 | 116.951,664 | 117.280,058 | 27.08.2026 |
LX8H6L | Solana Future SEP 2026 | 50,855 | 51,315 | 27.08.2026 |
LX8H6M | Solana Future SEP 2026 | 54,855 | 55,315 | 27.08.2026 |
LX8H6N | Solana Future SEP 2026 | 58,855 | 59,315 | 27.08.2026 |
LX8H6P | Solana Future SEP 2026 | 60,855 | 61,315 | 27.08.2026 |
LX8MH3 | Micro-Bitcoin-Future SEP 2026 | 45.071,432 | 45.499,826 | 27.08.2026 |
LX8MH4 | Micro-Bitcoin-Future SEP 2026 | 43.071,432 | 43.499,826 | 27.08.2026 |
LX8R00 | Bitcoin-Future SEP 2026 | 104.791,427 | 105.119,817 | 27.08.2026 |
LX8R01 | Bitcoin-Future SEP 2026 | 106.791,427 | 107.119,817 | 27.08.2026 |
LX8R02 | Bitcoin-Future SEP 2026 | 108.791,427 | 109.119,817 | 27.08.2026 |
LX8R03 | Bitcoin-Future SEP 2026 | 110.791,427 | 111.119,817 | 27.08.2026 |
LX8R04 | Bitcoin-Future SEP 2026 | 112.791,427 | 113.119,817 | 27.08.2026 |
LX8R0A | Bitcoin-Future SEP 2026 | 45.071,427 | 45.499,817 | 27.08.2026 |
LX8R0B | Bitcoin-Future SEP 2026 | 43.071,427 | 43.499,817 | 27.08.2026 |
LX8R0H | Bitcoin-Future SEP 2026 | 41.071,427 | 41.499,817 | 27.08.2026 |
LX8R0J | Bitcoin-Future SEP 2026 | 39.071,427 | 39.499,817 | 27.08.2026 |
LX8R0Q | Bitcoin-Future SEP 2026 | 84.791,427 | 85.119,817 | 27.08.2026 |
LX8R0R | Bitcoin-Future SEP 2026 | 86.791,427 | 87.119,817 | 27.08.2026 |
LX8R0S | Bitcoin-Future SEP 2026 | 88.791,427 | 89.119,817 | 27.08.2026 |
LX8R0T | Bitcoin-Future SEP 2026 | 90.791,427 | 91.119,817 | 27.08.2026 |
LX8R0U | Bitcoin-Future SEP 2026 | 92.791,427 | 93.119,817 | 27.08.2026 |
LX8R0V | Bitcoin-Future SEP 2026 | 94.791,427 | 95.119,817 | 27.08.2026 |
LX8R0W | Bitcoin-Future SEP 2026 | 96.791,427 | 97.119,817 | 27.08.2026 |
LX8R0X | Bitcoin-Future SEP 2026 | 98.791,427 | 99.119,817 | 27.08.2026 |
LX8R0Y | Bitcoin-Future SEP 2026 | 100.791,427 | 101.119,817 | 27.08.2026 |
LX8R0Z | Bitcoin-Future SEP 2026 | 102.791,427 | 103.119,817 | 27.08.2026 |
LX8RZ4 | Bitcoin-Future SEP 2026 | 57.071,427 | 57.499,817 | 27.08.2026 |
LX8RZ5 | Bitcoin-Future SEP 2026 | 55.071,427 | 55.499,817 | 27.08.2026 |
LX8RZ6 | Bitcoin-Future SEP 2026 | 53.071,427 | 53.499,817 | 27.08.2026 |
LX8RZ7 | Bitcoin-Future SEP 2026 | 51.071,427 | 51.499,817 | 27.08.2026 |
LX8RZ8 | Bitcoin-Future SEP 2026 | 49.071,427 | 49.499,817 | 27.08.2026 |
LX8RZ9 | Bitcoin-Future SEP 2026 | 47.071,427 | 47.499,817 | 27.08.2026 |
LX8RZV | Ether Future SEP 2026 | 3.737,279 | 3.749,279 | 27.08.2026 |
LX8RZW | Ether Future SEP 2026 | 3.787,279 | 3.799,279 | 27.08.2026 |
LX8RZX | Ether Future SEP 2026 | 3.837,279 | 3.849,279 | 27.08.2026 |
LX8S73 | Micro-Bitcoin-Future SEP 2026 | 120.791,432 | 121.119,826 | 27.08.2026 |
LX8SB1 | Solana Future SEP 2026 | 110,345 | 110,685 | 27.08.2026 |
LX8SB2 | Solana Future SEP 2026 | 120,345 | 120,685 | 27.08.2026 |
LX8SB3 | Solana Future SEP 2026 | 130,345 | 130,685 | 27.08.2026 |
LX8SBZ | Solana Future SEP 2026 | 44,585 | 45,045 | 27.08.2026 |
LX8SE0 | Ripple Future SEP 2026 | 0,955 | 0,968 | 27.08.2026 |
LX8SE1 | Ripple Future SEP 2026 | 0,915 | 0,928 | 27.08.2026 |
LX8SE2 | Ripple Future SEP 2026 | 0,875 | 0,888 | 27.08.2026 |
LX8SE3 | Ripple Future SEP 2026 | 0,835 | 0,848 | 27.08.2026 |
LX8SE4 | Ripple Future SEP 2026 | 0,795 | 0,808 | 27.08.2026 |
LX8SE5 | Ripple Future SEP 2026 | 0,755 | 0,768 | 27.08.2026 |
LX8SE8 | Ripple Future SEP 2026 | 1,632 | 1,644 | 27.08.2026 |
LX8SE9 | Ripple Future SEP 2026 | 1,732 | 1,744 | 27.08.2026 |
LX8SFA | Ripple Future SEP 2026 | 1,832 | 1,844 | 27.08.2026 |
LX8SFB | Ripple Future SEP 2026 | 1,932 | 1,944 | 27.08.2026 |
LX8SFC | Ripple Future SEP 2026 | 2,032 | 2,044 | 27.08.2026 |
LX8SFD | Ripple Future SEP 2026 | 2,132 | 2,144 | 27.08.2026 |
LX8TX7 | Solana Future SEP 2026 | 140,345 | 140,685 | 27.08.2026 |
LX8TY9 | Ripple Future SEP 2026 | 2,232 | 2,244 | 27.08.2026 |
LX8TZA | Ripple Future SEP 2026 | 2,332 | 2,344 | 27.08.2026 |
LX8UKE | Bitcoin-Future SEP 2026 | 114.791,427 | 115.119,817 | 27.08.2026 |
LX8VML | Bitcoin-Future SEP 2026 | 116.521,410 | 116.849,800 | 27.08.2026 |
LX8VSF | Micro-Bitcoin-Future SEP 2026 | 122.521,415 | 122.849,809 | 27.08.2026 |
LX8VSG | Micro-Bitcoin-Future SEP 2026 | 124.521,415 | 124.849,809 | 27.08.2026 |
LX8XBA | Ripple Future SEP 2026 | 0,702 | 0,716 | 27.08.2026 |
LX8XRM | Micro-Bitcoin-Future SEP 2026 | 128.521,415 | 128.849,809 | 27.08.2026 |
LX8XRN | Micro-Bitcoin-Future SEP 2026 | 126.521,415 | 126.849,809 | 27.08.2026 |
LX8XRP | Bitcoin-Future SEP 2026 | 120.521,410 | 120.849,800 | 27.08.2026 |
LX8XRQ | Bitcoin-Future SEP 2026 | 118.521,410 | 118.849,800 | 27.08.2026 |
LX8YRY | Micro-Bitcoin-Future SEP 2026 | 130.521,415 | 130.849,809 | 27.08.2026 |
LX8ZR7 | Bitcoin-Future SEP 2026 | 122.521,410 | 122.849,800 | 27.08.2026 |
LX9318 | Ether Future SEP 2026 | 1.950,000 | 1.964,000 | 27.08.2026 |
LX9319 | Ether Future SEP 2026 | 2.000,000 | 2.014,000 | 27.08.2026 |
LX932A | Ether Future SEP 2026 | 2.050,000 | 2.064,000 | 27.08.2026 |
LX932B | Ether Future SEP 2026 | 2.100,000 | 2.114,000 | 27.08.2026 |
LX932C | Ether Future SEP 2026 | 2.150,000 | 2.164,000 | 27.08.2026 |
LX932D | Ether Future SEP 2026 | 2.200,000 | 2.214,000 | 27.08.2026 |
LX932E | Ether Future SEP 2026 | 2.250,000 | 2.264,000 | 27.08.2026 |
LX936X | Micro-Bitcoin-Future SEP 2026 | 66.000,000 | 66.428,394 | 27.08.2026 |
LX936Y | Micro-Bitcoin-Future SEP 2026 | 68.000,000 | 68.428,394 | 27.08.2026 |
LX936Z | Micro-Bitcoin-Future SEP 2026 | 70.000,000 | 70.428,394 | 27.08.2026 |
LX93F6 | Ether Future SEP 2026 | 1.900,000 | 1.914,000 | 27.08.2026 |
LX93NC | Ripple Future SEP 2026 | 1,000 | 1,014 | 27.08.2026 |
LX93YN | Bitcoin-Future SEP 2026 | 66.000,000 | 66.428,390 | 27.08.2026 |
LX93YP | Bitcoin-Future SEP 2026 | 68.000,000 | 68.428,390 | 27.08.2026 |
LX93YQ | Bitcoin-Future SEP 2026 | 70.000,000 | 70.428,390 | 27.08.2026 |
LX948N | Ripple Future SEP 2026 | 1,360 | 1,374 | 27.08.2026 |
LX94AM | Ripple Future SEP 2026 | 1,040 | 1,054 | 27.08.2026 |
LX94AN | Ripple Future SEP 2026 | 1,080 | 1,094 | 27.08.2026 |
LX94AP | Ripple Future SEP 2026 | 1,120 | 1,134 | 27.08.2026 |
LX94C8 | Solana Future SEP 2026 | 72,000 | 72,460 | 27.08.2026 |
LX94C9 | Solana Future SEP 2026 | 76,000 | 76,460 | 27.08.2026 |
LX94DA | Solana Future SEP 2026 | 80,000 | 80,460 | 27.08.2026 |
LX94GT | Micro-Bitcoin-Future SEP 2026 | 72.000,000 | 72.428,394 | 27.08.2026 |
LX94H3 | Micro-Bitcoin-Future SEP 2026 | 74.000,000 | 74.428,394 | 27.08.2026 |
LX94HL | Bitcoin-Future SEP 2026 | 72.000,000 | 72.428,390 | 27.08.2026 |
LX94HU | Ripple Future SEP 2026 | 1,160 | 1,174 | 27.08.2026 |
LX94HV | Ripple Future SEP 2026 | 1,200 | 1,214 | 27.08.2026 |
LX94HW | Ripple Future SEP 2026 | 1,240 | 1,254 | 27.08.2026 |
LX94HX | Ripple Future SEP 2026 | 1,280 | 1,294 | 27.08.2026 |
LX94HZ | Solana Future SEP 2026 | 84,000 | 84,460 | 27.08.2026 |
LX94J2 | Bitcoin-Future SEP 2026 | 74.000,000 | 74.428,390 | 27.08.2026 |
LX94J9 | Solana Future SEP 2026 | 88,000 | 88,460 | 27.08.2026 |
LX94JW | Ether Future SEP 2026 | 2.300,000 | 2.314,000 | 27.08.2026 |
LX94JX | Ether Future SEP 2026 | 2.350,000 | 2.364,000 | 27.08.2026 |
LX94KB | Micro-Bitcoin-Future SEP 2026 | 76.000,000 | 76.428,394 | 27.08.2026 |
LX94KD | Bitcoin-Future SEP 2026 | 76.000,000 | 76.428,390 | 27.08.2026 |
LX94KE | Ripple Future SEP 2026 | 1,320 | 1,334 | 27.08.2026 |
LX94NA | Ether Future SEP 2026 | 3.900,000 | 3.912,000 | 27.08.2026 |
LX94NL | Ether Future SEP 2026 | 2.400,000 | 2.414,000 | 27.08.2026 |
LX95AH | Ether Future SEP 2026 | 3.950,000 | 3.962,000 | 27.08.2026 |
LX95BQ | Solana Future SEP 2026 | 150,000 | 150,340 | 27.08.2026 |
LX95HF | Solana Future SEP 2026 | 160,000 | 160,340 | 27.08.2026 |
LX95SB | Solana Future SEP 2026 | 92,000 | 92,460 | 27.08.2026 |
LX95SL | Ether Future SEP 2026 | 4.000,000 | 4.012,000 | 27.08.2026 |
LX9A4K | Bitcoin-Future SEP 2026 | 34.625,670 | 35.054,060 | 27.08.2026 |
LX9AF9 | Solana Future SEP 2026 | 40,365 | 40,825 | 27.08.2026 |
LX9AGU | Bitcoin-Future SEP 2026 | 36.625,670 | 37.054,060 | 27.08.2026 |
LX9B08 | Ether Future SEP 2026 | 1.066,850 | 1.080,850 | 27.08.2026 |
LX9B09 | Ether Future SEP 2026 | 1.016,850 | 1.030,850 | 27.08.2026 |
LX9BAG | Ether Future SEP 2026 | 1.166,850 | 1.180,850 | 27.08.2026 |
LX9BBL | Ripple Future SEP 2026 | 0,654 | 0,668 | 27.08.2026 |
LX9BSG | Ether Future SEP 2026 | 1.116,850 | 1.130,850 | 27.08.2026 |
LX9BT8 | Micro-Bitcoin-Future SEP 2026 | 40.625,672 | 41.054,066 | 27.08.2026 |
LX9BV7 | Solana Future SEP 2026 | 36,365 | 36,825 | 27.08.2026 |
LX9BZR | Micro-Bitcoin-Future SEP 2026 | 38.625,672 | 39.054,066 | 27.08.2026 |
LX9BZS | Bitcoin-Future SEP 2026 | 32.625,670 | 33.054,060 | 27.08.2026 |
LX9CBZ | Ripple Future SEP 2026 | 0,614 | 0,628 | 27.08.2026 |
LX9D26 | Ripple Future SEP 2026 | 0,574 | 0,588 | 27.08.2026 |
LX9DH8 | Solana Future SEP 2026 | 32,365 | 32,825 | 27.08.2026 |
LX9J7J | Solana Future SEP 2026 | 62,855 | 63,315 | 27.08.2026 |
LX9J7K | Solana Future SEP 2026 | 64,855 | 65,315 | 27.08.2026 |
LX9KAS | Ether Future SEP 2026 | 957,950 | 971,950 | 27.08.2026 |
LX9KK7 | Ripple Future SEP 2026 | 0,526 | 0,540 | 27.08.2026 |
LX9KPC | Ether Future SEP 2026 | 1.557,950 | 1.571,950 | 27.08.2026 |
LX9LLH | Micro-Bitcoin-Future SEP 2026 | 36.266,872 | 36.695,266 | 27.08.2026 |
LX9LLP | Bitcoin-Future SEP 2026 | 30.266,870 | 30.695,260 | 27.08.2026 |
LX9M54 | Ether Future SEP 2026 | 1.657,950 | 1.671,950 | 27.08.2026 |
LX9M55 | Ether Future SEP 2026 | 1.707,950 | 1.721,950 | 27.08.2026 |
LX9MDS | Bitcoin-Future SEP 2026 | 60.266,870 | 60.695,260 | 27.08.2026 |
LX9MF0 | Ether Future SEP 2026 | 1.607,950 | 1.621,950 | 27.08.2026 |
LX9MJ5 | Micro-Bitcoin-Future SEP 2026 | 60.266,872 | 60.695,266 | 27.08.2026 |
LX9PMA | Ether Future SEP 2026 | 1.757,950 | 1.771,950 | 27.08.2026 |
LX9QX5 | Bitcoin-Future SEP 2026 | 62.266,870 | 62.695,260 | 27.08.2026 |
LX9QX7 | Micro-Bitcoin-Future SEP 2026 | 62.266,872 | 62.695,266 | 27.08.2026 |
LX9RGC | Ether Future SEP 2026 | 1.807,950 | 1.821,950 | 27.08.2026 |
LX9WYZ | Ether Future SEP 2026 | 1.400,000 | 1.414,000 | 27.08.2026 |
LX81A3 | BRENT-OIL FUTURE IPE NOV 2026 | 108,700 | 106,970 | 24.08.2026 |
LX81XP | BRENT-OIL FUTURE IPE NOV 2026 | 110,700 | 108,970 | 24.08.2026 |
LX82KG | BRENT-OIL FUTURE IPE NOV 2026 | 116,700 | 114,970 | 24.08.2026 |
LX82KJ | BRENT-OIL FUTURE IPE NOV 2026 | 114,700 | 112,970 | 24.08.2026 |
LX82KK | BRENT-OIL FUTURE IPE NOV 2026 | 112,700 | 110,970 | 24.08.2026 |
LX848W | BRENT-OIL FUTURE IPE NOV 2026 | 103,700 | 101,970 | 24.08.2026 |
LX848X | BRENT-OIL FUTURE IPE NOV 2026 | 111,700 | 109,970 | 24.08.2026 |
LX848Y | BRENT-OIL FUTURE IPE NOV 2026 | 102,700 | 100,970 | 24.08.2026 |
LX848Z | BRENT-OIL FUTURE IPE NOV 2026 | 113,700 | 111,970 | 24.08.2026 |
LX84SH | BRENT-OIL FUTURE IPE NOV 2026 | 104,700 | 102,970 | 24.08.2026 |
LX86E0 | BRENT-OIL FUTURE IPE NOV 2026 | 99,700 | 97,970 | 24.08.2026 |
LX87BD | BRENT-OIL FUTURE IPE NOV 2026 | 104,650 | 102,920 | 24.08.2026 |
LX87BF | BRENT-OIL FUTURE IPE NOV 2026 | 103,650 | 101,920 | 24.08.2026 |
LX87BH | BRENT-OIL FUTURE IPE NOV 2026 | 101,650 | 99,920 | 24.08.2026 |
LX87BK | BRENT-OIL FUTURE IPE NOV 2026 | 100,650 | 98,920 | 24.08.2026 |
LX87BL | BRENT-OIL FUTURE IPE NOV 2026 | 99,650 | 97,920 | 24.08.2026 |
LX87BR | BRENT-OIL FUTURE IPE NOV 2026 | 98,650 | 96,920 | 24.08.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE NOV 2026 | 141,340 | 139,610 | 24.08.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE NOV 2026 | 134,340 | 132,610 | 24.08.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE NOV 2026 | 146,340 | 144,610 | 24.08.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE NOV 2026 | 136,340 | 134,610 | 24.08.2026 |
LX8LZR | BRENT-OIL FUTURE IPE NOV 2026 | 109,340 | 107,610 | 24.08.2026 |
LX8LZS | BRENT-OIL FUTURE IPE NOV 2026 | 108,340 | 106,610 | 24.08.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE NOV 2026 | 176,340 | 174,610 | 24.08.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE NOV 2026 | 166,340 | 164,610 | 24.08.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE NOV 2026 | 156,340 | 154,610 | 24.08.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE NOV 2026 | 151,340 | 149,610 | 24.08.2026 |
LX8MBB | BRENT-OIL FUTURE IPE NOV 2026 | 116,340 | 114,610 | 24.08.2026 |
LX8MBC | BRENT-OIL FUTURE IPE NOV 2026 | 115,340 | 113,610 | 24.08.2026 |
LX8MBD | BRENT-OIL FUTURE IPE NOV 2026 | 114,340 | 112,610 | 24.08.2026 |
LX8MBE | BRENT-OIL FUTURE IPE NOV 2026 | 113,340 | 111,610 | 24.08.2026 |
LX8MBF | BRENT-OIL FUTURE IPE NOV 2026 | 112,340 | 110,610 | 24.08.2026 |
LX8MBG | BRENT-OIL FUTURE IPE NOV 2026 | 111,340 | 109,610 | 24.08.2026 |
LX8MBH | BRENT-OIL FUTURE IPE NOV 2026 | 110,340 | 108,610 | 24.08.2026 |
LX8N6R | BRENT-OIL FUTURE IPE NOV 2026 | 117,340 | 115,610 | 24.08.2026 |
LX8P6J | BRENT-OIL FUTURE IPE NOV 2026 | 65,340 | 63,610 | 24.08.2026 |
LX8P6M | BRENT-OIL FUTURE IPE NOV 2026 | 64,340 | 62,610 | 24.08.2026 |
LX8P6N | BRENT-OIL FUTURE IPE NOV 2026 | 63,340 | 61,610 | 24.08.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE NOV 2026 | 62,340 | 60,610 | 24.08.2026 |
LX8Q9Z | BRENT-OIL FUTURE IPE NOV 2026 | 119,340 | 117,610 | 24.08.2026 |
LX8SYE | BRENT-OIL FUTURE IPE NOV 2026 | 59,340 | 57,610 | 24.08.2026 |
LX8SYF | BRENT-OIL FUTURE IPE NOV 2026 | 60,340 | 58,610 | 24.08.2026 |
LX8SYG | BRENT-OIL FUTURE IPE NOV 2026 | 61,340 | 59,610 | 24.08.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE NOV 2026 | 58,340 | 56,610 | 24.08.2026 |
LX8UJX | BRENT-OIL FUTURE IPE NOV 2026 | 56,340 | 54,610 | 24.08.2026 |
LX8UJY | BRENT-OIL FUTURE IPE NOV 2026 | 57,340 | 55,610 | 24.08.2026 |
LX8W9V | BRENT-OIL FUTURE IPE NOV 2026 | 122,700 | 120,970 | 24.08.2026 |
LX8W9W | BRENT-OIL FUTURE IPE NOV 2026 | 123,700 | 121,970 | 24.08.2026 |
LX8W9X | BRENT-OIL FUTURE IPE NOV 2026 | 124,700 | 122,970 | 24.08.2026 |
LX8W9Y | BRENT-OIL FUTURE IPE NOV 2026 | 125,700 | 123,970 | 24.08.2026 |
LX8W9Z | BRENT-OIL FUTURE IPE NOV 2026 | 126,700 | 124,970 | 24.08.2026 |
LX8WYM | BRENT-OIL FUTURE IPE NOV 2026 | 121,700 | 119,970 | 24.08.2026 |
LX8WYN | BRENT-OIL FUTURE IPE NOV 2026 | 120,700 | 118,970 | 24.08.2026 |
LX8Y77 | BRENT-OIL FUTURE IPE NOV 2026 | 105,700 | 103,970 | 24.08.2026 |
LX8YRC | BRENT-OIL FUTURE IPE NOV 2026 | 107,700 | 105,970 | 24.08.2026 |
LX8YRD | BRENT-OIL FUTURE IPE NOV 2026 | 128,700 | 126,970 | 24.08.2026 |
LX8YRJ | BRENT-OIL FUTURE IPE NOV 2026 | 130,700 | 128,970 | 24.08.2026 |
LX8YU1 | BRENT-OIL FUTURE IPE NOV 2026 | 127,700 | 125,970 | 24.08.2026 |
LX8ZNX | BRENT-OIL FUTURE IPE NOV 2026 | 106,700 | 104,970 | 24.08.2026 |
LX90YP | BRENT-OIL FUTURE IPE NOV 2026 | 85,000 | 83,270 | 24.08.2026 |
LX90YQ | BRENT-OIL FUTURE IPE NOV 2026 | 84,000 | 82,270 | 24.08.2026 |
LX92G4 | BRENT-OIL FUTURE IPE NOV 2026 | 86,000 | 84,270 | 24.08.2026 |
LX92XD | BRENT-OIL FUTURE IPE NOV 2026 | 87,000 | 85,270 | 24.08.2026 |
LX92XE | BRENT-OIL FUTURE IPE NOV 2026 | 88,000 | 86,270 | 24.08.2026 |
LX92XF | BRENT-OIL FUTURE IPE NOV 2026 | 87,500 | 85,770 | 24.08.2026 |
LX92Y1 | BRENT-OIL FUTURE IPE NOV 2026 | 87,000 | 85,270 | 24.08.2026 |
LX93AE | BRENT-OIL FUTURE IPE NOV 2026 | 90,000 | 88,270 | 24.08.2026 |
LX93AF | BRENT-OIL FUTURE IPE NOV 2026 | 89,000 | 87,270 | 24.08.2026 |
LX93AG | BRENT-OIL FUTURE IPE NOV 2026 | 102,000 | 100,270 | 24.08.2026 |
LX93G2 | BRENT-OIL FUTURE IPE NOV 2026 | 101,000 | 99,270 | 24.08.2026 |
LX93G4 | BRENT-OIL FUTURE IPE NOV 2026 | 103,000 | 101,270 | 24.08.2026 |
LX93TQ | BRENT-OIL FUTURE IPE NOV 2026 | 92,000 | 90,270 | 24.08.2026 |
LX93TR | BRENT-OIL FUTURE IPE NOV 2026 | 104,000 | 102,270 | 24.08.2026 |
LX93TS | BRENT-OIL FUTURE IPE NOV 2026 | 91,000 | 89,270 | 24.08.2026 |
LX9GV8 | BRENT-OIL FUTURE IPE NOV 2026 | 54,650 | 52,920 | 24.08.2026 |
LX9GV9 | BRENT-OIL FUTURE IPE NOV 2026 | 53,650 | 51,920 | 24.08.2026 |
LX9GWA | BRENT-OIL FUTURE IPE NOV 2026 | 52,650 | 50,920 | 24.08.2026 |
LX9GWB | BRENT-OIL FUTURE IPE NOV 2026 | 51,650 | 49,920 | 24.08.2026 |
LX9GWC | BRENT-OIL FUTURE IPE NOV 2026 | 50,650 | 48,920 | 24.08.2026 |
LX9H3V | BRENT-OIL FUTURE IPE NOV 2026 | 47,650 | 45,920 | 24.08.2026 |
LX9H3W | BRENT-OIL FUTURE IPE NOV 2026 | 45,650 | 43,920 | 24.08.2026 |
LX9HRY | BRENT-OIL FUTURE IPE NOV 2026 | 49,650 | 47,920 | 24.08.2026 |
LX9JTT | BRENT-OIL FUTURE IPE NOV 2026 | 43,850 | 42,120 | 24.08.2026 |
LX9JTV | BRENT-OIL FUTURE IPE NOV 2026 | 41,850 | 40,120 | 24.08.2026 |
LX9K81 | BRENT-OIL FUTURE IPE NOV 2026 | 63,850 | 62,120 | 24.08.2026 |
LX9KMP | BRENT-OIL FUTURE IPE NOV 2026 | 65,850 | 64,120 | 24.08.2026 |
LX9KMQ | BRENT-OIL FUTURE IPE NOV 2026 | 39,850 | 38,120 | 24.08.2026 |
LX9KMS | BRENT-OIL FUTURE IPE NOV 2026 | 64,850 | 63,120 | 24.08.2026 |
LX9MQ4 | BRENT-OIL FUTURE IPE NOV 2026 | 62,850 | 61,120 | 24.08.2026 |
LX9MQ5 | BRENT-OIL FUTURE IPE NOV 2026 | 66,850 | 65,120 | 24.08.2026 |
LX9MQ6 | BRENT-OIL FUTURE IPE NOV 2026 | 60,850 | 59,120 | 24.08.2026 |
LX9MQ7 | BRENT-OIL FUTURE IPE NOV 2026 | 58,850 | 57,120 | 24.08.2026 |
LX9N38 | BRENT-OIL FUTURE IPE NOV 2026 | 68,850 | 67,120 | 24.08.2026 |
LX9N39 | BRENT-OIL FUTURE IPE NOV 2026 | 69,850 | 68,120 | 24.08.2026 |
LX9NCL | BRENT-OIL FUTURE IPE NOV 2026 | 59,850 | 58,120 | 24.08.2026 |
LX9NCM | BRENT-OIL FUTURE IPE NOV 2026 | 61,850 | 60,120 | 24.08.2026 |
LX9NNX | BRENT-OIL FUTURE IPE NOV 2026 | 67,850 | 66,120 | 24.08.2026 |
LX9NNY | BRENT-OIL FUTURE IPE NOV 2026 | 57,850 | 56,120 | 24.08.2026 |
LX9PKK | BRENT-OIL FUTURE IPE NOV 2026 | 70,850 | 69,120 | 24.08.2026 |
LX9QH4 | BRENT-OIL FUTURE IPE NOV 2026 | 72,850 | 71,120 | 24.08.2026 |
LX9QH6 | BRENT-OIL FUTURE IPE NOV 2026 | 71,850 | 70,120 | 24.08.2026 |
LX9QS3 | BRENT-OIL FUTURE IPE NOV 2026 | 73,850 | 72,120 | 24.08.2026 |
LX9QS4 | BRENT-OIL FUTURE IPE NOV 2026 | 75,850 | 74,120 | 24.08.2026 |
LX9QS6 | BRENT-OIL FUTURE IPE NOV 2026 | 77,850 | 76,120 | 24.08.2026 |
LX9QTL | BRENT-OIL FUTURE IPE NOV 2026 | 74,850 | 73,120 | 24.08.2026 |
LX9QTP | BRENT-OIL FUTURE IPE NOV 2026 | 76,850 | 75,120 | 24.08.2026 |
LX9T1B | BRENT-OIL FUTURE IPE NOV 2026 | 96,850 | 95,120 | 24.08.2026 |
LX9T1E | BRENT-OIL FUTURE IPE NOV 2026 | 97,850 | 96,120 | 24.08.2026 |
LX9UN3 | BRENT-OIL FUTURE IPE NOV 2026 | 100,000 | 98,270 | 24.08.2026 |
LX9UN4 | BRENT-OIL FUTURE IPE NOV 2026 | 99,000 | 97,270 | 24.08.2026 |
LX9UN5 | BRENT-OIL FUTURE IPE NOV 2026 | 98,000 | 96,270 | 24.08.2026 |
LX9UN6 | BRENT-OIL FUTURE IPE NOV 2026 | 97,000 | 95,270 | 24.08.2026 |
LX9UN7 | BRENT-OIL FUTURE IPE NOV 2026 | 96,000 | 94,270 | 24.08.2026 |
LX9UN8 | BRENT-OIL FUTURE IPE NOV 2026 | 95,000 | 93,270 | 24.08.2026 |
LX9V8J | BRENT-OIL FUTURE IPE NOV 2026 | 78,000 | 76,270 | 24.08.2026 |
LX9XR0 | BRENT-OIL FUTURE IPE NOV 2026 | 75,000 | 73,270 | 24.08.2026 |
LX9XR3 | BRENT-OIL FUTURE IPE NOV 2026 | 76,000 | 74,270 | 24.08.2026 |
LX9XR4 | BRENT-OIL FUTURE IPE NOV 2026 | 77,000 | 75,270 | 24.08.2026 |
LX9Z90 | BRENT-OIL FUTURE IPE NOV 2026 | 82,000 | 80,270 | 24.08.2026 |
LX9Z9Y | BRENT-OIL FUTURE IPE NOV 2026 | 83,000 | 81,270 | 24.08.2026 |
LX9ZCV | BRENT-OIL FUTURE IPE NOV 2026 | 74,000 | 72,270 | 24.08.2026 |
LX9ZCX | BRENT-OIL FUTURE IPE NOV 2026 | 78,500 | 76,770 | 24.08.2026 |
LX9ZCY | BRENT-OIL FUTURE IPE NOV 2026 | 73,000 | 71,270 | 24.08.2026 |
LX9ZCZ | BRENT-OIL FUTURE IPE NOV 2026 | 79,000 | 77,270 | 24.08.2026 |
LX9ZR1 | BRENT-OIL FUTURE IPE NOV 2026 | 81,000 | 79,270 | 24.08.2026 |
LX9ZRZ | BRENT-OIL FUTURE IPE NOV 2026 | 80,000 | 78,270 | 24.08.2026 |