Ereignisse

Bekanntmachung

Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.

Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:

WKN Neuer Basiswert Alter Basispreis Neuer Basispreis Datum
LX808D
HENRY HUB NAT GAS FUT AUG 2026
2,841
2,886
22.06.2026
LX8397
HENRY HUB NAT GAS FUT AUG 2026
2,941
2,986
22.06.2026
LX839X
HENRY HUB NAT GAS FUT AUG 2026
4,541
4,586
22.06.2026
LX84B6
HENRY HUB NAT GAS FUT AUG 2026
4,641
4,686
22.06.2026
LX8517
HENRY HUB NAT GAS FUT AUG 2026
4,600
4,645
22.06.2026
LX8518
HENRY HUB NAT GAS FUT AUG 2026
4,700
4,745
22.06.2026
LX89FT
HENRY HUB NAT GAS FUT AUG 2026
4,800
4,845
22.06.2026
LX89FU
HENRY HUB NAT GAS FUT AUG 2026
4,900
4,945
22.06.2026
LX89YT
HENRY HUB NAT GAS FUT AUG 2026
5,000
5,045
22.06.2026
LX8L89
HENRY HUB NAT GAS FUT AUG 2026
2,691
2,736
22.06.2026
LX8LQ1
HENRY HUB NAT GAS FUT AUG 2026
3,891
3,936
22.06.2026
LX8LQ2
HENRY HUB NAT GAS FUT AUG 2026
3,791
3,836
22.06.2026
LX8LQ3
HENRY HUB NAT GAS FUT AUG 2026
3,691
3,736
22.06.2026
LX8LQ4
HENRY HUB NAT GAS FUT AUG 2026
3,591
3,636
22.06.2026
LX8LQ5
HENRY HUB NAT GAS FUT AUG 2026
3,491
3,536
22.06.2026
LX8MTH
HENRY HUB NAT GAS FUT AUG 2026
2,591
2,636
22.06.2026
LX8PUH
HENRY HUB NAT GAS FUT AUG 2026
2,491
2,536
22.06.2026
LX8RN8
HENRY HUB NAT GAS FUT AUG 2026
2,391
2,436
22.06.2026
LX8T59
HENRY HUB NAT GAS FUT AUG 2026
4,291
4,336
22.06.2026
LX8T69
HENRY HUB NAT GAS FUT AUG 2026
2,291
2,336
22.06.2026
LX8T6E
HENRY HUB NAT GAS FUT AUG 2026
4,191
4,236
22.06.2026
LX8T6K
HENRY HUB NAT GAS FUT AUG 2026
4,091
4,136
22.06.2026
LX8T6M
HENRY HUB NAT GAS FUT AUG 2026
3,991
4,036
22.06.2026
LX8T7C
HENRY HUB NAT GAS FUT AUG 2026
2,191
2,236
22.06.2026
LX8T7F
HENRY HUB NAT GAS FUT AUG 2026
2,091
2,136
22.06.2026
LX8T7G
HENRY HUB NAT GAS FUT AUG 2026
1,991
2,036
22.06.2026
LX8T7L
HENRY HUB NAT GAS FUT AUG 2026
1,891
1,936
22.06.2026
LX8T7Q
HENRY HUB NAT GAS FUT AUG 2026
1,791
1,836
22.06.2026
LX8T7Z
HENRY HUB NAT GAS FUT AUG 2026
1,691
1,736
22.06.2026
LX8V5E
HENRY HUB NAT GAS FUT AUG 2026
1,541
1,586
22.06.2026
LX8VBK
HENRY HUB NAT GAS FUT AUG 2026
4,441
4,486
22.06.2026
LX9F5U
HENRY HUB NAT GAS FUT AUG 2026
3,100
3,145
22.06.2026
LX9H03
HENRY HUB NAT GAS FUT AUG 2026
3,300
3,345
22.06.2026
LX9H04
HENRY HUB NAT GAS FUT AUG 2026
3,200
3,245
22.06.2026
LX9H05
HENRY HUB NAT GAS FUT AUG 2026
3,200
3,245
22.06.2026
LX6453
LIGHT SWEET OIL FUT CME AUG 2026
44,795
43,585
16.06.2026
LX6454
LIGHT SWEET OIL FUT CME AUG 2026
45,795
44,585
16.06.2026
LX658T
LIGHT SWEET OIL FUT CME AUG 2026
40,795
39,585
16.06.2026
LX658U
LIGHT SWEET OIL FUT CME AUG 2026
41,795
40,585
16.06.2026
LX658V
LIGHT SWEET OIL FUT CME AUG 2026
42,795
41,585
16.06.2026
LX658W
LIGHT SWEET OIL FUT CME AUG 2026
43,795
42,585
16.06.2026
LX76H5
LIGHT SWEET OIL FUT CME AUG 2026
53,440
52,230
16.06.2026
LX76H6
LIGHT SWEET OIL FUT CME AUG 2026
54,440
53,230
16.06.2026
LX783L
LIGHT SWEET OIL FUT CME AUG 2026
55,440
54,230
16.06.2026
LX783M
LIGHT SWEET OIL FUT CME AUG 2026
56,440
55,230
16.06.2026
LX795N
LIGHT SWEET OIL FUT CME AUG 2026
62,440
61,230
16.06.2026
LX795P
LIGHT SWEET OIL FUT CME AUG 2026
63,440
62,230
16.06.2026
LX795Q
LIGHT SWEET OIL FUT CME AUG 2026
64,440
63,230
16.06.2026
LX79ZA
LIGHT SWEET OIL FUT CME AUG 2026
57,440
56,230
16.06.2026
LX79ZB
LIGHT SWEET OIL FUT CME AUG 2026
58,440
57,230
16.06.2026
LX79ZC
LIGHT SWEET OIL FUT CME AUG 2026
59,440
58,230
16.06.2026
LX79ZD
LIGHT SWEET OIL FUT CME AUG 2026
60,440
59,230
16.06.2026
LX79ZE
LIGHT SWEET OIL FUT CME AUG 2026
61,440
60,230
16.06.2026
LX7JWN
LIGHT SWEET OIL FUT CME AUG 2026
32,895
31,685
16.06.2026
LX7JWP
LIGHT SWEET OIL FUT CME AUG 2026
33,895
32,685
16.06.2026
LX7JWQ
LIGHT SWEET OIL FUT CME AUG 2026
34,895
33,685
16.06.2026
LX7JWR
LIGHT SWEET OIL FUT CME AUG 2026
35,895
34,685
16.06.2026
LX7JWS
LIGHT SWEET OIL FUT CME AUG 2026
36,895
35,685
16.06.2026
LX7JWT
LIGHT SWEET OIL FUT CME AUG 2026
37,895
36,685
16.06.2026
LX7JWU
LIGHT SWEET OIL FUT CME AUG 2026
38,895
37,685
16.06.2026
LX7JWV
LIGHT SWEET OIL FUT CME AUG 2026
39,895
38,685
16.06.2026
LX7LEK
LIGHT SWEET OIL FUT CME AUG 2026
46,095
44,885
16.06.2026
LX7R0K
LIGHT SWEET OIL FUT CME AUG 2026
49,095
47,885
16.06.2026
LX7REG
LIGHT SWEET OIL FUT CME AUG 2026
47,095
45,885
16.06.2026
LX7REH
LIGHT SWEET OIL FUT CME AUG 2026
48,095
46,885
16.06.2026
LX7UKX
LIGHT SWEET OIL FUT CME AUG 2026
49,315
48,105
16.06.2026
LX7V7S
LIGHT SWEET OIL FUT CME AUG 2026
50,315
49,105
16.06.2026
LX7WR0
LIGHT SWEET OIL FUT CME AUG 2026
51,315
50,105
16.06.2026
LX7XVG
LIGHT SWEET OIL FUT CME AUG 2026
52,315
51,105
16.06.2026
LX854P
LIGHT SWEET OIL FUT CME AUG 2026
103,000
101,790
16.06.2026
LX854Q
LIGHT SWEET OIL FUT CME AUG 2026
102,000
100,790
16.06.2026
LX854R
LIGHT SWEET OIL FUT CME AUG 2026
101,000
99,790
16.06.2026
LX85ML
LIGHT SWEET OIL FUT CME AUG 2026
104,000
102,790
16.06.2026
LX86QK
LIGHT SWEET OIL FUT CME AUG 2026
100,000
98,790
16.06.2026
LX87B4
LIGHT SWEET OIL FUT CME AUG 2026
99,000
97,790
16.06.2026
LX87B6
LIGHT SWEET OIL FUT CME AUG 2026
98,000
96,790
16.06.2026
LX8ATQ
LIGHT SWEET OIL FUT CME AUG 2026
65,440
64,230
16.06.2026
LX8B91
LIGHT SWEET OIL FUT CME AUG 2026
111,440
110,230
16.06.2026
LX8BWT
LIGHT SWEET OIL FUT CME AUG 2026
66,440
65,230
16.06.2026
LX8BWU
LIGHT SWEET OIL FUT CME AUG 2026
67,440
66,230
16.06.2026
LX8CA0
LIGHT SWEET OIL FUT CME AUG 2026
127,440
126,230
16.06.2026
LX8CA1
LIGHT SWEET OIL FUT CME AUG 2026
129,440
128,230
16.06.2026
LX8CA2
LIGHT SWEET OIL FUT CME AUG 2026
131,440
130,230
16.06.2026
LX8CAT
LIGHT SWEET OIL FUT CME AUG 2026
113,440
112,230
16.06.2026
LX8CAU
LIGHT SWEET OIL FUT CME AUG 2026
115,440
114,230
16.06.2026
LX8CAV
LIGHT SWEET OIL FUT CME AUG 2026
117,440
116,230
16.06.2026
LX8CAW
LIGHT SWEET OIL FUT CME AUG 2026
119,440
118,230
16.06.2026
LX8CAX
LIGHT SWEET OIL FUT CME AUG 2026
121,440
120,230
16.06.2026
LX8CAY
LIGHT SWEET OIL FUT CME AUG 2026
123,440
122,230
16.06.2026
LX8CAZ
LIGHT SWEET OIL FUT CME AUG 2026
125,440
124,230
16.06.2026
LX8D98
LIGHT SWEET OIL FUT CME AUG 2026
74,440
73,230
16.06.2026
LX8DW0
LIGHT SWEET OIL FUT CME AUG 2026
71,440
70,230
16.06.2026
LX8DW1
LIGHT SWEET OIL FUT CME AUG 2026
70,440
69,230
16.06.2026
LX8DW2
LIGHT SWEET OIL FUT CME AUG 2026
69,440
68,230
16.06.2026
LX8DW3
LIGHT SWEET OIL FUT CME AUG 2026
68,440
67,230
16.06.2026
LX8DWY
LIGHT SWEET OIL FUT CME AUG 2026
73,440
72,230
16.06.2026
LX8DWZ
LIGHT SWEET OIL FUT CME AUG 2026
72,440
71,230
16.06.2026
LX8K0C
LIGHT SWEET OIL FUT CME AUG 2026
73,040
71,830
16.06.2026
LX8K0D
LIGHT SWEET OIL FUT CME AUG 2026
72,040
70,830
16.06.2026
LX8K0E
LIGHT SWEET OIL FUT CME AUG 2026
71,040
69,830
16.06.2026
LX8K0F
LIGHT SWEET OIL FUT CME AUG 2026
70,040
68,830
16.06.2026
LX8K0H
LIGHT SWEET OIL FUT CME AUG 2026
69,040
67,830
16.06.2026
LX8K0L
LIGHT SWEET OIL FUT CME AUG 2026
68,040
66,830
16.06.2026
LX8KZ8
LIGHT SWEET OIL FUT CME AUG 2026
74,040
72,830
16.06.2026
LX8MBJ
LIGHT SWEET OIL FUT CME AUG 2026
115,040
113,830
16.06.2026
LX8MBK
LIGHT SWEET OIL FUT CME AUG 2026
114,040
112,830
16.06.2026
LX8MBL
LIGHT SWEET OIL FUT CME AUG 2026
113,040
111,830
16.06.2026
LX8MBP
LIGHT SWEET OIL FUT CME AUG 2026
112,040
110,830
16.06.2026
LX8MBQ
LIGHT SWEET OIL FUT CME AUG 2026
111,040
109,830
16.06.2026
LX8N60
LIGHT SWEET OIL FUT CME AUG 2026
108,040
106,830
16.06.2026
LX8N61
LIGHT SWEET OIL FUT CME AUG 2026
107,040
105,830
16.06.2026
LX8N6M
LIGHT SWEET OIL FUT CME AUG 2026
128,040
126,830
16.06.2026
LX8N6N
LIGHT SWEET OIL FUT CME AUG 2026
127,040
125,830
16.06.2026
LX8N6P
LIGHT SWEET OIL FUT CME AUG 2026
126,040
124,830
16.06.2026
LX8N6Q
LIGHT SWEET OIL FUT CME AUG 2026
125,040
123,830
16.06.2026
LX8N6S
LIGHT SWEET OIL FUT CME AUG 2026
124,040
122,830
16.06.2026
LX8N6T
LIGHT SWEET OIL FUT CME AUG 2026
123,040
121,830
16.06.2026
LX8N6U
LIGHT SWEET OIL FUT CME AUG 2026
122,040
120,830
16.06.2026
LX8N6Y
LIGHT SWEET OIL FUT CME AUG 2026
109,040
107,830
16.06.2026
LX8NZ4
LIGHT SWEET OIL FUT CME AUG 2026
116,040
114,830
16.06.2026
LX8NZ5
LIGHT SWEET OIL FUT CME AUG 2026
117,040
115,830
16.06.2026
LX8NZ6
LIGHT SWEET OIL FUT CME AUG 2026
118,040
116,830
16.06.2026
LX8NZ7
LIGHT SWEET OIL FUT CME AUG 2026
119,040
117,830
16.06.2026
LX8NZ8
LIGHT SWEET OIL FUT CME AUG 2026
120,040
118,830
16.06.2026
LX8NZ9
LIGHT SWEET OIL FUT CME AUG 2026
121,040
119,830
16.06.2026
LX8QTP
LIGHT SWEET OIL FUT CME AUG 2026
110,040
108,830
16.06.2026
LX8SN0
LIGHT SWEET OIL FUT CME AUG 2026
67,710
66,500
16.06.2026
LX8SN1
LIGHT SWEET OIL FUT CME AUG 2026
66,710
65,500
16.06.2026
LX8SNY
LIGHT SWEET OIL FUT CME AUG 2026
69,710
68,500
16.06.2026
LX8SNZ
LIGHT SWEET OIL FUT CME AUG 2026
68,710
67,500
16.06.2026
LX8UD3
LIGHT SWEET OIL FUT CME AUG 2026
76,710
75,500
16.06.2026
LX8UD7
LIGHT SWEET OIL FUT CME AUG 2026
75,710
74,500
16.06.2026
LX8UDZ
LIGHT SWEET OIL FUT CME AUG 2026
77,710
76,500
16.06.2026
LX8URR
LIGHT SWEET OIL FUT CME AUG 2026
65,710
64,500
16.06.2026
LX8W95
LIGHT SWEET OIL FUT CME AUG 2026
105,710
104,500
16.06.2026
LX9B3F
LIGHT SWEET OIL FUT CME AUG 2026
96,000
94,790
16.06.2026
LX9BTW
LIGHT SWEET OIL FUT CME AUG 2026
97,000
95,790
16.06.2026
LX9C1P
LIGHT SWEET OIL FUT CME AUG 2026
95,000
93,790
16.06.2026
LX9C1R
LIGHT SWEET OIL FUT CME AUG 2026
94,000
92,790
16.06.2026
LX9D2X
LIGHT SWEET OIL FUT CME AUG 2026
91,000
89,790
16.06.2026
LX9DFP
LIGHT SWEET OIL FUT CME AUG 2026
90,000
88,790
16.06.2026
LX9DFS
LIGHT SWEET OIL FUT CME AUG 2026
89,000
87,790
16.06.2026
LX9EG0
LIGHT SWEET OIL FUT CME AUG 2026
92,000
90,790
16.06.2026
LX9EG1
LIGHT SWEET OIL FUT CME AUG 2026
93,000
91,790
16.06.2026
LX9EG2
LIGHT SWEET OIL FUT CME AUG 2026
88,000
86,790
16.06.2026
LX9EG3
LIGHT SWEET OIL FUT CME AUG 2026
87,000
85,790
16.06.2026
LX9EG4
LIGHT SWEET OIL FUT CME AUG 2026
86,000
84,790
16.06.2026
LX9EG5
LIGHT SWEET OIL FUT CME AUG 2026
85,000
83,790
16.06.2026
LX61AT
Solana Future JUN 2026
209,888
209,998
28.05.2026
LX64TA
Micro-Bitcoin-Future JUN 2026
117.716,166
117.891,909
28.05.2026
LX64TB
Bitcoin-Future JUN 2026
118.011,166
118.186,906
28.05.2026
LX64TE
Ether Future JUN 2026
4.285,880
4.293,380
28.05.2026
LX6591
Ether Future JUN 2026
3.888,880
3.896,380
28.05.2026
LX6592
Ether Future JUN 2026
3.988,880
3.996,380
28.05.2026
LX659S
Micro-Bitcoin-Future JUN 2026
111.716,166
111.891,909
28.05.2026
LX659W
Bitcoin-Future JUN 2026
112.011,166
112.186,906
28.05.2026
LX659Y
Solana Future JUN 2026
189,928
190,038
28.05.2026
LX65G1
Bitcoin-Future JUN 2026
115.011,166
115.186,906
28.05.2026
LX65G3
Solana Future JUN 2026
199,928
200,038
28.05.2026
LX65G5
Ether Future JUN 2026
4.085,880
4.093,380
28.05.2026
LX65G6
Ether Future JUN 2026
4.185,880
4.193,380
28.05.2026
LX65G8
Ripple Future JUN 2026
2,803
2,812
28.05.2026
LX65GY
Micro-Bitcoin-Future JUN 2026
114.716,166
114.891,909
28.05.2026
LX66P7
Solana Future JUN 2026
179,928
180,038
28.05.2026
LX66QP
Ether Future JUN 2026
3.788,880
3.796,380
28.05.2026
LX69WS
Micro-Bitcoin-Future JUN 2026
108.716,166
108.891,909
28.05.2026
LX69WU
Bitcoin-Future JUN 2026
109.011,166
109.186,906
28.05.2026
LX69WY
Ether Future JUN 2026
3.688,880
3.696,380
28.05.2026
LX6J90
Ether Future JUN 2026
6.284,780
6.292,280
28.05.2026
LX6J91
Ripple Future JUN 2026
3,600
3,608
28.05.2026
LX6J9Q
Solana Future JUN 2026
269,908
270,018
28.05.2026
LX6J9R
Solana Future JUN 2026
289,908
290,018
28.05.2026
LX6J9X
Ether Future JUN 2026
5.984,780
5.992,280
28.05.2026
LX6J9Y
Ether Future JUN 2026
6.084,780
6.092,280
28.05.2026
LX6J9Z
Ether Future JUN 2026
6.184,780
6.192,280
28.05.2026
LX6JG1
Ether Future JUN 2026
5.384,780
5.392,280
28.05.2026
LX6JG2
Ether Future JUN 2026
5.484,780
5.492,280
28.05.2026
LX6JG3
Ether Future JUN 2026
5.584,780
5.592,280
28.05.2026
LX6JG4
Ether Future JUN 2026
5.684,780
5.692,280
28.05.2026
LX6JG5
Ether Future JUN 2026
5.784,780
5.792,280
28.05.2026
LX6JG6
Ether Future JUN 2026
5.884,780
5.892,280
28.05.2026
LX6JV3
Ripple Future JUN 2026
5,600
5,608
28.05.2026
LX6JV4
Ripple Future JUN 2026
5,800
5,808
28.05.2026
LX6JVR
Solana Future JUN 2026
269,908
270,018
28.05.2026
LX6JVS
Solana Future JUN 2026
279,908
280,018
28.05.2026
LX6JVT
Solana Future JUN 2026
289,908
290,018
28.05.2026
LX6JVU
Solana Future JUN 2026
299,908
300,018
28.05.2026
LX6JVV
Solana Future JUN 2026
309,908
310,018
28.05.2026
LX6JVW
Solana Future JUN 2026
319,908
320,018
28.05.2026
LX6JVX
Solana Future JUN 2026
329,908
330,018
28.05.2026
LX6JVY
Solana Future JUN 2026
339,908
340,018
28.05.2026
LX6K5S
Ripple Future JUN 2026
3,400
3,408
28.05.2026
LX6MCA
Ether Future JUN 2026
4.984,780
4.992,280
28.05.2026
LX6T3Q
Solana Future JUN 2026
249,888
249,998
28.05.2026
LX6TSQ
Solana Future JUN 2026
259,888
259,998
28.05.2026
LX6YE3
Ripple Future JUN 2026
3,202
3,210
28.05.2026
LX6YP3
Micro-Bitcoin-Future JUN 2026
129.716,166
129.891,909
28.05.2026
LX6Z2K
Ether Future JUN 2026
4.585,880
4.593,380
28.05.2026
LX6Z84
Ether Future JUN 2026
4.385,880
4.393,380
28.05.2026
LX6Z85
Ether Future JUN 2026
4.485,880
4.493,380
28.05.2026
LX6Z8L
Micro-Bitcoin-Future JUN 2026
120.716,166
120.891,909
28.05.2026
LX6Z8M
Micro-Bitcoin-Future JUN 2026
123.716,166
123.891,909
28.05.2026
LX6Z8R
Bitcoin-Future JUN 2026
121.011,166
121.186,906
28.05.2026
LX6Z8S
Bitcoin-Future JUN 2026
125.011,166
125.186,906
28.05.2026
LX6Z8V
Solana Future JUN 2026
219,888
219,998
28.05.2026
LX6Z8W
Solana Future JUN 2026
229,888
229,998
28.05.2026
LX6Z9A
Ripple Future JUN 2026
3,002
3,010
28.05.2026
LX6ZCA
Solana Future JUN 2026
239,888
239,998
28.05.2026
LX6ZCD
Ether Future JUN 2026
4.685,880
4.693,380
28.05.2026
LX6ZCE
Ether Future JUN 2026
4.785,880
4.793,380
28.05.2026
LX6ZCF
Ether Future JUN 2026
4.885,880
4.893,380
28.05.2026
LX6ZT2
Ripple Future JUN 2026
3,002
3,010
28.05.2026
LX6ZTE
Micro-Bitcoin-Future JUN 2026
126.716,166
126.891,909
28.05.2026
LX6ZTR
Bitcoin-Future JUN 2026
129.011,166
129.186,906
28.05.2026
LX6ZTS
Bitcoin-Future JUN 2026
133.011,166
133.186,906
28.05.2026
LX6ZTT
Bitcoin-Future JUN 2026
137.011,166
137.186,906
28.05.2026
LX6ZTU
Bitcoin-Future JUN 2026
141.011,166
141.186,906
28.05.2026
LX6ZTV
Bitcoin-Future JUN 2026
145.011,166
145.186,906
28.05.2026
LX6ZTW
Bitcoin-Future JUN 2026
149.011,166
149.186,906
28.05.2026
LX6ZTX
Bitcoin-Future JUN 2026
153.011,166
153.186,906
28.05.2026
LX6ZTY
Bitcoin-Future JUN 2026
157.011,166
157.186,906
28.05.2026
LX6ZTZ
Bitcoin-Future JUN 2026
161.011,166
161.186,906
28.05.2026
LX700E
Ripple Future JUN 2026
0,706
0,714
28.05.2026
LX700F
Ripple Future JUN 2026
0,756
0,764
28.05.2026
LX700G
Ripple Future JUN 2026
0,806
0,814
28.05.2026
LX700H
Ripple Future JUN 2026
0,856
0,864
28.05.2026
LX700J
Ripple Future JUN 2026
0,956
0,964
28.05.2026
LX700K
Ripple Future JUN 2026
1,056
1,064
28.05.2026
LX700L
Ripple Future JUN 2026
1,106
1,114
28.05.2026
LX70AA
Solana Future JUN 2026
99,940
100,050
28.05.2026
LX70Z1
Solana Future JUN 2026
40,940
41,050
28.05.2026
LX70Z2
Ether Future JUN 2026
1.443,902
1.451,402
28.05.2026
LX70Z3
Ether Future JUN 2026
1.493,902
1.501,402
28.05.2026
LX70Z4
Ether Future JUN 2026
1.543,902
1.551,402
28.05.2026
LX70Z5
Ether Future JUN 2026
1.593,902
1.601,402
28.05.2026
LX70Z6
Ether Future JUN 2026
1.643,902
1.651,402
28.05.2026
LX70Z7
Ether Future JUN 2026
1.693,902
1.701,402
28.05.2026
LX70Z8
Ether Future JUN 2026
1.743,902
1.751,402
28.05.2026
LX70ZK
Micro-Bitcoin-Future JUN 2026
48.445,922
48.621,665
28.05.2026
LX70ZM
Micro-Bitcoin-Future JUN 2026
52.445,922
52.621,665
28.05.2026
LX70ZP
Micro-Bitcoin-Future JUN 2026
56.445,922
56.621,665
28.05.2026
LX70ZU
Bitcoin-Future JUN 2026
49.010,922
49.186,662
28.05.2026
LX70ZV
Bitcoin-Future JUN 2026
51.010,922
51.186,662
28.05.2026
LX71K1
Bitcoin-Future JUN 2026
47.010,922
47.186,662
28.05.2026
LX71K2
Bitcoin-Future JUN 2026
45.010,922
45.186,662
28.05.2026
LX71K3
Bitcoin-Future JUN 2026
43.010,922
43.186,662
28.05.2026
LX71K4
Bitcoin-Future JUN 2026
41.010,922
41.186,662
28.05.2026
LX71K5
Bitcoin-Future JUN 2026
39.010,922
39.186,662
28.05.2026
LX71K6
Bitcoin-Future JUN 2026
37.010,922
37.186,662
28.05.2026
LX71K7
Bitcoin-Future JUN 2026
35.010,922
35.186,662
28.05.2026
LX71K8
Bitcoin-Future JUN 2026
59.945,922
60.121,662
28.05.2026
LX71K9
Bitcoin-Future JUN 2026
60.945,922
61.121,662
28.05.2026
LX71KH
Micro-Bitcoin-Future JUN 2026
46.445,922
46.621,665
28.05.2026
LX71KJ
Micro-Bitcoin-Future JUN 2026
44.445,922
44.621,665
28.05.2026
LX71KK
Micro-Bitcoin-Future JUN 2026
42.445,922
42.621,665
28.05.2026
LX71KL
Micro-Bitcoin-Future JUN 2026
40.445,922
40.621,665
28.05.2026
LX71KM
Micro-Bitcoin-Future JUN 2026
38.445,922
38.621,665
28.05.2026
LX71KN
Micro-Bitcoin-Future JUN 2026
36.445,922
36.621,665
28.05.2026
LX71KP
Micro-Bitcoin-Future JUN 2026
34.445,922
34.621,665
28.05.2026
LX71KQ
Micro-Bitcoin-Future JUN 2026
60.445,922
60.621,665
28.05.2026
LX71KR
Micro-Bitcoin-Future JUN 2026
61.445,922
61.621,665
28.05.2026
LX71KS
Micro-Bitcoin-Future JUN 2026
62.445,922
62.621,665
28.05.2026
LX71LA
Bitcoin-Future JUN 2026
61.945,922
62.121,662
28.05.2026
LX71LB
Bitcoin-Future JUN 2026
62.945,922
63.121,662
28.05.2026
LX71LK
Solana Future JUN 2026
69,540
69,650
28.05.2026
LX71LL
Solana Future JUN 2026
74,540
74,650
28.05.2026
LX71LP
Ether Future JUN 2026
1.793,902
1.801,402
28.05.2026
LX71LU
Ripple Future JUN 2026
1,156
1,164
28.05.2026
LX71LV
Ripple Future JUN 2026
1,206
1,214
28.05.2026
LX71LW
Ripple Future JUN 2026
1,256
1,264
28.05.2026
LX74SB
Ether Future JUN 2026
1.388,902
1.396,402
28.05.2026
LX74SC
Ether Future JUN 2026
1.338,902
1.346,402
28.05.2026
LX74SD
Ether Future JUN 2026
1.288,902
1.296,402
28.05.2026
LX74SE
Ether Future JUN 2026
1.238,902
1.246,402
28.05.2026
LX761R
Ether Future JUN 2026
1.188,902
1.196,402
28.05.2026
LX77FJ
Ether Future JUN 2026
1.138,902
1.146,402
28.05.2026
LX78V7
Bitcoin-Future JUN 2026
64.945,249
65.120,989
28.05.2026
LX79D1
Ether Future JUN 2026
1.842,902
1.850,402
28.05.2026
LX79D2
Ether Future JUN 2026
1.892,902
1.900,402
28.05.2026
LX79DW
Micro-Bitcoin-Future JUN 2026
64.445,249
64.620,992
28.05.2026
LX7ADR
Micro-Bitcoin-Future JUN 2026
105.716,166
105.891,909
28.05.2026
LX7ADU
Bitcoin-Future JUN 2026
106.011,166
106.186,906
28.05.2026
LX7ADX
Solana Future JUN 2026
169,928
170,038
28.05.2026
LX7AR6
Ripple Future JUN 2026
2,503
2,512
28.05.2026
LX7ARS
Micro-Bitcoin-Future JUN 2026
99.716,166
99.891,909
28.05.2026
LX7ART
Micro-Bitcoin-Future JUN 2026
102.716,166
102.891,909
28.05.2026
LX7ARV
Bitcoin-Future JUN 2026
103.011,166
103.186,906
28.05.2026
LX7ARX
Solana Future JUN 2026
149,928
150,038
28.05.2026
LX7ARY
Solana Future JUN 2026
159,928
160,038
28.05.2026
LX7BPH
Bitcoin-Future JUN 2026
100.011,166
100.186,906
28.05.2026
LX7BPJ
Solana Future JUN 2026
64,928
65,038
28.05.2026
LX7CV5
Micro-Bitcoin-Future JUN 2026
60.441,166
60.616,909
28.05.2026
LX7CW7
Solana Future JUN 2026
44,928
45,038
28.05.2026
LX7CW8
Solana Future JUN 2026
49,928
50,038
28.05.2026
LX7CW9
Solana Future JUN 2026
54,928
55,038
28.05.2026
LX7CWP
Bitcoin-Future JUN 2026
53.011,166
53.186,906
28.05.2026
LX7CWQ
Bitcoin-Future JUN 2026
55.011,166
55.186,906
28.05.2026
LX7CWR
Bitcoin-Future JUN 2026
57.011,166
57.186,906
28.05.2026
LX7CWS
Bitcoin-Future JUN 2026
59.011,166
59.186,906
28.05.2026
LX7CX0
Ripple Future JUN 2026
0,903
0,912
28.05.2026
LX7CX1
Ripple Future JUN 2026
1,003
1,012
28.05.2026
LX7CXA
Solana Future JUN 2026
59,928
60,038
28.05.2026
LX7JXX
Ether Future JUN 2026
3.490,880
3.498,380
28.05.2026
LX7JXY
Ether Future JUN 2026
3.590,880
3.598,380
28.05.2026
LX7Q4P
Ripple Future JUN 2026
2,302
2,310
28.05.2026
LX7QU5
Ripple Future JUN 2026
2,402
2,410
28.05.2026
LX7TMY
Ripple Future JUN 2026
2,202
2,210
28.05.2026
LX7UB0
Micro-Bitcoin-Future JUN 2026
96.715,426
96.891,169
28.05.2026
LX7UB2
Bitcoin-Future JUN 2026
94.010,426
94.186,166
28.05.2026
LX7UB3
Bitcoin-Future JUN 2026
97.010,426
97.186,166
28.05.2026
LX7UB5
Solana Future JUN 2026
139,950
140,060
28.05.2026
LX7UB8
Ether Future JUN 2026
3.288,580
3.296,080
28.05.2026
LX7UB9
Ether Future JUN 2026
3.388,580
3.396,080
28.05.2026
LX7UBZ
Micro-Bitcoin-Future JUN 2026
93.715,426
93.891,169
28.05.2026
LX7UCE
Ripple Future JUN 2026
2,102
2,110
28.05.2026
LX7ULK
Ether Future JUN 2026
3.188,580
3.196,080
28.05.2026
LX7V8D
Ripple Future JUN 2026
2,002
2,010
28.05.2026
LX7VNQ
Ether Future JUN 2026
3.138,580
3.146,080
28.05.2026
LX7WSW
Bitcoin-Future JUN 2026
92.010,426
92.186,166
28.05.2026
LX7WSZ
Solana Future JUN 2026
129,950
130,060
28.05.2026
LX7YT4
Bitcoin-Future JUN 2026
84.010,922
84.186,662
28.05.2026
LX7YT5
Bitcoin-Future JUN 2026
86.010,922
86.186,662
28.05.2026
LX7YT6
Bitcoin-Future JUN 2026
88.010,922
88.186,662
28.05.2026
LX7YT7
Bitcoin-Future JUN 2026
90.010,922
90.186,662
28.05.2026
LX7YTV
Micro-Bitcoin-Future JUN 2026
84.715,922
84.891,665
28.05.2026
LX7YTW
Micro-Bitcoin-Future JUN 2026
87.715,922
87.891,665
28.05.2026
LX7YTX
Micro-Bitcoin-Future JUN 2026
90.715,922
90.891,665
28.05.2026
LX7YU7
Ripple Future JUN 2026
1,706
1,714
28.05.2026
LX7YU8
Ripple Future JUN 2026
1,806
1,814
28.05.2026
LX7YU9
Ripple Future JUN 2026
1,906
1,914
28.05.2026
LX7YUB
Solana Future JUN 2026
109,940
110,050
28.05.2026
LX7YUC
Solana Future JUN 2026
119,940
120,050
28.05.2026
LX7YUN
Ether Future JUN 2026
2.538,902
2.546,402
28.05.2026
LX7YUP
Ether Future JUN 2026
2.588,902
2.596,402
28.05.2026
LX7YUQ
Ether Future JUN 2026
2.638,902
2.646,402
28.05.2026
LX7YUR
Ether Future JUN 2026
2.688,902
2.696,402
28.05.2026
LX7YUS
Ether Future JUN 2026
2.738,902
2.746,402
28.05.2026
LX7YUT
Ether Future JUN 2026
2.788,902
2.796,402
28.05.2026
LX7YUU
Ether Future JUN 2026
2.838,902
2.846,402
28.05.2026
LX7YUV
Ether Future JUN 2026
2.888,902
2.896,402
28.05.2026
LX7YUW
Ether Future JUN 2026
2.938,902
2.946,402
28.05.2026
LX7YUX
Ether Future JUN 2026
2.988,902
2.996,402
28.05.2026
LX7YUY
Ether Future JUN 2026
3.038,902
3.046,402
28.05.2026
LX7YUZ
Ether Future JUN 2026
3.088,902
3.096,402
28.05.2026
LX80M7
Ether Future JUN 2026
2.400,000
2.407,500
28.05.2026
LX81CQ
Ether Future JUN 2026
2.350,000
2.357,500
28.05.2026
LX83WS
Ether Future JUN 2026
2.300,000
2.307,500
28.05.2026
LX83Y7
Micro-Bitcoin-Future JUN 2026
82.000,000
82.175,743
28.05.2026
LX83Y8
Bitcoin-Future JUN 2026
82.000,000
82.175,740
28.05.2026
LX843N
Ripple Future JUN 2026
1,400
1,408
28.05.2026
LX84DU
Micro-Bitcoin-Future JUN 2026
80.000,000
80.175,743
28.05.2026
LX84DW
Ether Future JUN 2026
2.250,000
2.257,500
28.05.2026
LX84DX
Ether Future JUN 2026
2.200,000
2.207,500
28.05.2026
LX84ED
Bitcoin-Future JUN 2026
80.000,000
80.175,740
28.05.2026
LX84EG
Ripple Future JUN 2026
1,500
1,508
28.05.2026
LX84EH
Solana Future JUN 2026
90,000
90,110
28.05.2026
LX85ZU
Ether Future JUN 2026
2.150,000
2.157,500
28.05.2026
LX882H
Micro-Bitcoin-Future JUN 2026
72.896,730
73.072,473
28.05.2026
LX882J
Micro-Bitcoin-Future JUN 2026
75.877,700
76.053,443
28.05.2026
LX882K
Micro-Bitcoin-Future JUN 2026
78.000,000
78.175,743
28.05.2026
LX882L
Micro-Bitcoin-Future JUN 2026
76.000,000
76.175,743
28.05.2026
LX882M
Micro-Bitcoin-Future JUN 2026
74.000,000
74.175,743
28.05.2026
LX883C
Ether Future JUN 2026
2.047,960
2.055,460
28.05.2026
LX883D
Ether Future JUN 2026
2.117,220
2.124,720
28.05.2026
LX883E
Ether Future JUN 2026
1.250,000
1.257,500
28.05.2026
LX883F
Ether Future JUN 2026
1.200,000
1.207,500
28.05.2026
LX883G
Ether Future JUN 2026
2.100,000
2.107,500
28.05.2026
LX883H
Ether Future JUN 2026
2.050,000
2.057,500
28.05.2026
LX883J
Ether Future JUN 2026
2.000,000
2.007,500
28.05.2026
LX883K
Bitcoin-Future JUN 2026
74.139,360
74.315,100
28.05.2026
LX883L
Bitcoin-Future JUN 2026
78.000,000
78.175,740
28.05.2026
LX883M
Bitcoin-Future JUN 2026
76.000,000
76.175,740
28.05.2026
LX883N
Bitcoin-Future JUN 2026
74.000,000
74.175,740
28.05.2026
LX883P
Ripple Future JUN 2026
1,270
1,278
28.05.2026
LX883Q
Ripple Future JUN 2026
1,300
1,308
28.05.2026
LX883R
Solana Future JUN 2026
86,890
87,000
28.05.2026
LX883S
Solana Future JUN 2026
82,890
83,000
28.05.2026
LX8A1Q
Bitcoin-Future JUN 2026
63.945,919
64.121,659
28.05.2026
LX8CHZ
Ether Future JUN 2026
1.942,902
1.950,402
28.05.2026
LX8E27
Ether Future JUN 2026
1.927,902
1.935,402
28.05.2026
LX8E28
Ether Future JUN 2026
1.877,902
1.885,402
28.05.2026
LX8E29
Ether Future JUN 2026
1.827,902
1.835,402
28.05.2026
LX8E3A
Ether Future JUN 2026
1.777,902
1.785,402
28.05.2026
LX8E3B
Ether Future JUN 2026
1.727,902
1.735,402
28.05.2026
LX8E3C
Ether Future JUN 2026
1.327,902
1.335,402
28.05.2026
LX8E3L
Ether Future JUN 2026
2.527,902
2.535,402
28.05.2026
LX8E3M
Ether Future JUN 2026
2.577,902
2.585,402
28.05.2026
LX8E3N
Ether Future JUN 2026
2.627,902
2.635,402
28.05.2026
LX8E3P
Ether Future JUN 2026
2.677,902
2.685,402
28.05.2026
LX8E3Q
Ether Future JUN 2026
2.727,902
2.735,402
28.05.2026
LX8E3R
Ether Future JUN 2026
2.777,902
2.785,402
28.05.2026
LX8E3S
Ether Future JUN 2026
2.827,902
2.835,402
28.05.2026
LX8E3T
Ether Future JUN 2026
2.877,902
2.885,402
28.05.2026
LX8E3U
Ether Future JUN 2026
2.927,902
2.935,402
28.05.2026
LX8E3V
Ether Future JUN 2026
2.977,902
2.985,402
28.05.2026
LX8E3W
Ether Future JUN 2026
3.027,902
3.035,402
28.05.2026
LX8E50
Micro-Bitcoin-Future JUN 2026
92.430,249
92.605,992
28.05.2026
LX8E51
Micro-Bitcoin-Future JUN 2026
94.430,249
94.605,992
28.05.2026
LX8E52
Micro-Bitcoin-Future JUN 2026
96.430,249
96.605,992
28.05.2026
LX8E53
Micro-Bitcoin-Future JUN 2026
98.430,249
98.605,992
28.05.2026
LX8E54
Micro-Bitcoin-Future JUN 2026
100.430,249
100.605,992
28.05.2026
LX8E5N
Micro-Bitcoin-Future JUN 2026
64.430,249
64.605,992
28.05.2026
LX8E5P
Micro-Bitcoin-Future JUN 2026
62.430,249
62.605,992
28.05.2026
LX8E5Q
Micro-Bitcoin-Future JUN 2026
60.430,249
60.605,992
28.05.2026
LX8E5W
Micro-Bitcoin-Future JUN 2026
84.430,249
84.605,992
28.05.2026
LX8E5X
Micro-Bitcoin-Future JUN 2026
86.430,249
86.605,992
28.05.2026
LX8E5Y
Micro-Bitcoin-Future JUN 2026
88.430,249
88.605,992
28.05.2026
LX8E5Z
Micro-Bitcoin-Future JUN 2026
90.430,249
90.605,992
28.05.2026
LX8FF4
Ether Future JUN 2026
1.677,902
1.685,402
28.05.2026
LX8FF5
Ether Future JUN 2026
1.627,902
1.635,402
28.05.2026
LX8FF6
Ether Future JUN 2026
1.577,902
1.585,402
28.05.2026
LX8FF7
Ether Future JUN 2026
1.527,902
1.535,402
28.05.2026
LX8FF8
Ether Future JUN 2026
1.477,902
1.485,402
28.05.2026
LX8FF9
Ether Future JUN 2026
1.427,902
1.435,402
28.05.2026
LX8FFN
Ether Future JUN 2026
3.077,902
3.085,402
28.05.2026
LX8FFP
Ether Future JUN 2026
3.127,902
3.135,402
28.05.2026
LX8FFQ
Ether Future JUN 2026
3.177,902
3.185,402
28.05.2026
LX8FFR
Ether Future JUN 2026
3.227,902
3.235,402
28.05.2026
LX8FFS
Ether Future JUN 2026
3.277,902
3.285,402
28.05.2026
LX8FFT
Ether Future JUN 2026
3.327,902
3.335,402
28.05.2026
LX8FFU
Ether Future JUN 2026
3.377,902
3.385,402
28.05.2026
LX8FFV
Ether Future JUN 2026
3.427,902
3.435,402
28.05.2026
LX8FFW
Ether Future JUN 2026
3.477,902
3.485,402
28.05.2026
LX8FFX
Ether Future JUN 2026
3.527,902
3.535,402
28.05.2026
LX8FFY
Ether Future JUN 2026
3.577,902
3.585,402
28.05.2026
LX8FFZ
Ether Future JUN 2026
3.627,902
3.635,402
28.05.2026
LX8FJH
Micro-Bitcoin-Future JUN 2026
58.430,249
58.605,992
28.05.2026
LX8FJJ
Micro-Bitcoin-Future JUN 2026
56.430,249
56.605,992
28.05.2026
LX8FJK
Micro-Bitcoin-Future JUN 2026
54.430,249
54.605,992
28.05.2026
LX8FJL
Micro-Bitcoin-Future JUN 2026
52.430,249
52.605,992
28.05.2026
LX8FJM
Micro-Bitcoin-Future JUN 2026
50.430,249
50.605,992
28.05.2026
LX8FJN
Micro-Bitcoin-Future JUN 2026
48.430,249
48.605,992
28.05.2026
LX8FJP
Micro-Bitcoin-Future JUN 2026
46.430,249
46.605,992
28.05.2026
LX8FJR
Micro-Bitcoin-Future JUN 2026
102.430,249
102.605,992
28.05.2026
LX8FJS
Micro-Bitcoin-Future JUN 2026
104.430,249
104.605,992
28.05.2026
LX8FJT
Micro-Bitcoin-Future JUN 2026
106.430,249
106.605,992
28.05.2026
LX8FJU
Micro-Bitcoin-Future JUN 2026
108.430,249
108.605,992
28.05.2026
LX8FJV
Micro-Bitcoin-Future JUN 2026
110.430,249
110.605,992
28.05.2026
LX8FJW
Micro-Bitcoin-Future JUN 2026
112.430,249
112.605,992
28.05.2026
LX8FJX
Micro-Bitcoin-Future JUN 2026
114.430,249
114.605,992
28.05.2026
LX8FJY
Micro-Bitcoin-Future JUN 2026
116.430,249
116.605,992
28.05.2026
LX8FYN
Ripple Future JUN 2026
1,601
1,609
28.05.2026
LX8H64
Ripple Future JUN 2026
1,261
1,269
28.05.2026
LX8H65
Ripple Future JUN 2026
1,221
1,229
28.05.2026
LX8H66
Ripple Future JUN 2026
1,181
1,189
28.05.2026
LX8H67
Ripple Future JUN 2026
1,141
1,149
28.05.2026
LX8H68
Ripple Future JUN 2026
1,101
1,109
28.05.2026
LX8H69
Ripple Future JUN 2026
1,061
1,069
28.05.2026
LX8H6L
Solana Future JUN 2026
50,380
50,490
28.05.2026
LX8H6M
Solana Future JUN 2026
54,380
54,490
28.05.2026
LX8H6N
Solana Future JUN 2026
58,380
58,490
28.05.2026
LX8H6P
Solana Future JUN 2026
60,380
60,490
28.05.2026
LX8H6Q
Solana Future JUN 2026
64,380
64,490
28.05.2026
LX8H6R
Solana Future JUN 2026
68,380
68,490
28.05.2026
LX8H6S
Solana Future JUN 2026
70,380
70,490
28.05.2026
LX8H6T
Solana Future JUN 2026
74,380
74,490
28.05.2026
LX8MF5
Micro-Bitcoin-Future JUN 2026
66.430,247
66.605,990
28.05.2026
LX8MF7
Bitcoin-Future JUN 2026
65.945,017
66.120,757
28.05.2026
LX8MH3
Micro-Bitcoin-Future JUN 2026
44.270,017
44.445,760
28.05.2026
LX8MH4
Micro-Bitcoin-Future JUN 2026
42.270,017
42.445,760
28.05.2026
LX8PKE
Micro-Bitcoin-Future JUN 2026
68.430,017
68.605,760
28.05.2026
LX8PKH
Bitcoin-Future JUN 2026
67.945,017
68.120,757
28.05.2026
LX8PKK
Solana Future JUN 2026
78,360
78,470
28.05.2026
LX8QJD
Micro-Bitcoin-Future JUN 2026
70.430,017
70.605,760
28.05.2026
LX8QJG
Bitcoin-Future JUN 2026
69.945,017
70.120,757
28.05.2026
LX8R00
Bitcoin-Future JUN 2026
104.270,017
104.445,757
28.05.2026
LX8R01
Bitcoin-Future JUN 2026
106.270,017
106.445,757
28.05.2026
LX8R02
Bitcoin-Future JUN 2026
108.270,017
108.445,757
28.05.2026
LX8R03
Bitcoin-Future JUN 2026
110.270,017
110.445,757
28.05.2026
LX8R04
Bitcoin-Future JUN 2026
112.270,017
112.445,757
28.05.2026
LX8R0A
Bitcoin-Future JUN 2026
44.270,017
44.445,757
28.05.2026
LX8R0B
Bitcoin-Future JUN 2026
42.270,017
42.445,757
28.05.2026
LX8R0H
Bitcoin-Future JUN 2026
40.270,017
40.445,757
28.05.2026
LX8R0J
Bitcoin-Future JUN 2026
38.270,017
38.445,757
28.05.2026
LX8R0Q
Bitcoin-Future JUN 2026
84.270,017
84.445,757
28.05.2026
LX8R0R
Bitcoin-Future JUN 2026
86.270,017
86.445,757
28.05.2026
LX8R0S
Bitcoin-Future JUN 2026
88.270,017
88.445,757
28.05.2026
LX8R0T
Bitcoin-Future JUN 2026
90.270,017
90.445,757
28.05.2026
LX8R0U
Bitcoin-Future JUN 2026
92.270,017
92.445,757
28.05.2026
LX8R0V
Bitcoin-Future JUN 2026
94.270,017
94.445,757
28.05.2026
LX8R0W
Bitcoin-Future JUN 2026
96.270,017
96.445,757
28.05.2026
LX8R0X
Bitcoin-Future JUN 2026
98.270,017
98.445,757
28.05.2026
LX8R0Y
Bitcoin-Future JUN 2026
100.270,017
100.445,757
28.05.2026
LX8R0Z
Bitcoin-Future JUN 2026
102.270,017
102.445,757
28.05.2026
LX8RND
Bitcoin-Future JUN 2026
71.945,017
72.120,757
28.05.2026
LX8RZ1
Bitcoin-Future JUN 2026
62.270,017
62.445,757
28.05.2026
LX8RZ2
Bitcoin-Future JUN 2026
60.270,017
60.445,757
28.05.2026
LX8RZ3
Bitcoin-Future JUN 2026
58.270,017
58.445,757
28.05.2026
LX8RZ4
Bitcoin-Future JUN 2026
56.270,017
56.445,757
28.05.2026
LX8RZ5
Bitcoin-Future JUN 2026
54.270,017
54.445,757
28.05.2026
LX8RZ6
Bitcoin-Future JUN 2026
52.270,017
52.445,757
28.05.2026
LX8RZ7
Bitcoin-Future JUN 2026
50.270,017
50.445,757
28.05.2026
LX8RZ8
Bitcoin-Future JUN 2026
48.270,017
48.445,757
28.05.2026
LX8RZ9
Bitcoin-Future JUN 2026
46.270,017
46.445,757
28.05.2026
LX8RZV
Ether Future JUN 2026
3.716,929
3.724,429
28.05.2026
LX8RZW
Ether Future JUN 2026
3.766,929
3.774,429
28.05.2026
LX8RZX
Ether Future JUN 2026
3.816,929
3.824,429
28.05.2026
LX8S73
Micro-Bitcoin-Future JUN 2026
120.270,017
120.445,760
28.05.2026
LX8SB0
Solana Future JUN 2026
100,110
100,220
28.05.2026
LX8SB1
Solana Future JUN 2026
110,110
110,220
28.05.2026
LX8SB2
Solana Future JUN 2026
120,110
120,220
28.05.2026
LX8SB3
Solana Future JUN 2026
130,110
130,220
28.05.2026
LX8SBZ
Solana Future JUN 2026
44,110
44,220
28.05.2026
LX8SE0
Ripple Future JUN 2026
0,932
0,940
28.05.2026
LX8SE1
Ripple Future JUN 2026
0,892
0,900
28.05.2026
LX8SE2
Ripple Future JUN 2026
0,852
0,860
28.05.2026
LX8SE3
Ripple Future JUN 2026
0,812
0,820
28.05.2026
LX8SE4
Ripple Future JUN 2026
0,772
0,780
28.05.2026
LX8SE5
Ripple Future JUN 2026
0,732
0,740
28.05.2026
LX8SE8
Ripple Future JUN 2026
1,612
1,620
28.05.2026
LX8SE9
Ripple Future JUN 2026
1,712
1,720
28.05.2026
LX8SEY
Ripple Future JUN 2026
1,012
1,020
28.05.2026
LX8SEZ
Ripple Future JUN 2026
0,972
0,980
28.05.2026
LX8SFA
Ripple Future JUN 2026
1,812
1,820
28.05.2026
LX8SFB
Ripple Future JUN 2026
1,912
1,920
28.05.2026
LX8SFC
Ripple Future JUN 2026
2,012
2,020
28.05.2026
LX8SFD
Ripple Future JUN 2026
2,112
2,120
28.05.2026
LX8TX7
Solana Future JUN 2026
140,110
140,220
28.05.2026
LX8TY9
Ripple Future JUN 2026
2,212
2,220
28.05.2026
LX8TZA
Ripple Future JUN 2026
2,312
2,320
28.05.2026
LX8UAK
Ether Future JUN 2026
2.466,929
2.474,429
28.05.2026
LX8UKE
Bitcoin-Future JUN 2026
114.270,017
114.445,757
28.05.2026
LX8VML
Bitcoin-Future JUN 2026
116.000,000
116.175,740
28.05.2026
LX8VSF
Micro-Bitcoin-Future JUN 2026
122.000,000
122.175,743
28.05.2026
LX8VSG
Micro-Bitcoin-Future JUN 2026
124.000,000
124.175,743
28.05.2026
LX8XBA
Ripple Future JUN 2026
0,680
0,688
28.05.2026
LX8XRM
Micro-Bitcoin-Future JUN 2026
128.000,000
128.175,743
28.05.2026
LX8XRN
Micro-Bitcoin-Future JUN 2026
126.000,000
126.175,743
28.05.2026
LX8XRP
Bitcoin-Future JUN 2026
120.000,000
120.175,740
28.05.2026
LX8XRQ
Bitcoin-Future JUN 2026
118.000,000
118.175,740
28.05.2026
LX8YRY
Micro-Bitcoin-Future JUN 2026
130.000,000
130.175,743
28.05.2026
LX8ZR7
Bitcoin-Future JUN 2026
122.000,000
122.175,740
28.05.2026
LX658P
BRENT-OIL FUTURE IPE AUG 2026
37,830
34,880
25.05.2026
LX658Q
BRENT-OIL FUTURE IPE AUG 2026
38,830
35,880
25.05.2026
LX658R
BRENT-OIL FUTURE IPE AUG 2026
39,830
36,880
25.05.2026
LX658S
BRENT-OIL FUTURE IPE AUG 2026
40,830
37,880
25.05.2026
LX65GJ
BRENT-OIL FUTURE IPE AUG 2026
43,830
40,880
25.05.2026
LX65GK
BRENT-OIL FUTURE IPE AUG 2026
44,830
41,880
25.05.2026
LX65GL
BRENT-OIL FUTURE IPE AUG 2026
45,830
42,880
25.05.2026
LX65GM
BRENT-OIL FUTURE IPE AUG 2026
46,830
43,880
25.05.2026
LX65KF
BRENT-OIL FUTURE IPE AUG 2026
41,830
38,880
25.05.2026
LX68W1
BRENT-OIL FUTURE IPE AUG 2026
42,830
39,880
25.05.2026
LX7530
BRENT-OIL FUTURE IPE AUG 2026
57,620
54,670
25.05.2026
LX753Z
BRENT-OIL FUTURE IPE AUG 2026
58,620
55,670
25.05.2026
LX754L
BRENT-OIL FUTURE IPE AUG 2026
56,620
53,670
25.05.2026
LX78CG
BRENT-OIL FUTURE IPE AUG 2026
58,000
55,050
25.05.2026
LX78XL
BRENT-OIL FUTURE IPE AUG 2026
59,000
56,050
25.05.2026
LX78YJ
BRENT-OIL FUTURE IPE AUG 2026
60,000
57,050
25.05.2026
LX793M
BRENT-OIL FUTURE IPE AUG 2026
65,000
62,050
25.05.2026
LX793N
BRENT-OIL FUTURE IPE AUG 2026
68,000
65,050
25.05.2026
LX79FH
BRENT-OIL FUTURE IPE AUG 2026
62,000
59,050
25.05.2026
LX79FJ
BRENT-OIL FUTURE IPE AUG 2026
64,000
61,050
25.05.2026
LX79N9
BRENT-OIL FUTURE IPE AUG 2026
63,000
60,050
25.05.2026
LX79PA
BRENT-OIL FUTURE IPE AUG 2026
61,000
58,050
25.05.2026
LX79PB
BRENT-OIL FUTURE IPE AUG 2026
66,000
63,050
25.05.2026
LX79PC
BRENT-OIL FUTURE IPE AUG 2026
67,000
64,050
25.05.2026
LX7K19
BRENT-OIL FUTURE IPE AUG 2026
47,430
44,480
25.05.2026
LX7KTF
BRENT-OIL FUTURE IPE AUG 2026
45,430
42,480
25.05.2026
LX7LG3
BRENT-OIL FUTURE IPE AUG 2026
36,430
33,480
25.05.2026
LX7LG4
BRENT-OIL FUTURE IPE AUG 2026
37,430
34,480
25.05.2026
LX7NS7
BRENT-OIL FUTURE IPE AUG 2026
47,830
44,880
25.05.2026
LX7Q55
BRENT-OIL FUTURE IPE AUG 2026
48,830
45,880
25.05.2026
LX7R38
BRENT-OIL FUTURE IPE AUG 2026
51,830
48,880
25.05.2026
LX7RG5
BRENT-OIL FUTURE IPE AUG 2026
49,830
46,880
25.05.2026
LX7RG6
BRENT-OIL FUTURE IPE AUG 2026
50,830
47,880
25.05.2026
LX7VRE
BRENT-OIL FUTURE IPE AUG 2026
52,830
49,880
25.05.2026
LX7WX5
BRENT-OIL FUTURE IPE AUG 2026
53,620
50,670
25.05.2026
LX7XBL
BRENT-OIL FUTURE IPE AUG 2026
54,620
51,670
25.05.2026
LX7ZNX
BRENT-OIL FUTURE IPE AUG 2026
55,620
52,670
25.05.2026
LX80SX
BRENT-OIL FUTURE IPE AUG 2026
97,000
94,050
25.05.2026
LX80SY
BRENT-OIL FUTURE IPE AUG 2026
96,000
93,050
25.05.2026
LX81A3
BRENT-OIL FUTURE IPE AUG 2026
116,000
113,050
25.05.2026
LX81XP
BRENT-OIL FUTURE IPE AUG 2026
118,000
115,050
25.05.2026
LX82KG
BRENT-OIL FUTURE IPE AUG 2026
124,000
121,050
25.05.2026
LX82KJ
BRENT-OIL FUTURE IPE AUG 2026
122,000
119,050
25.05.2026
LX82KK
BRENT-OIL FUTURE IPE AUG 2026
120,000
117,050
25.05.2026
LX848W
BRENT-OIL FUTURE IPE AUG 2026
111,000
108,050
25.05.2026
LX848X
BRENT-OIL FUTURE IPE AUG 2026
119,000
116,050
25.05.2026
LX848Y
BRENT-OIL FUTURE IPE AUG 2026
110,000
107,050
25.05.2026
LX848Z
BRENT-OIL FUTURE IPE AUG 2026
121,000
118,050
25.05.2026
LX84SH
BRENT-OIL FUTURE IPE AUG 2026
112,000
109,050
25.05.2026
LX86E0
BRENT-OIL FUTURE IPE AUG 2026
107,000
104,050
25.05.2026
LX8A35
BRENT-OIL FUTURE IPE AUG 2026
71,000
68,050
25.05.2026
LX8ALG
BRENT-OIL FUTURE IPE AUG 2026
69,000
66,050
25.05.2026
LX8ALH
BRENT-OIL FUTURE IPE AUG 2026
70,000
67,050
25.05.2026
LX8B2G
BRENT-OIL FUTURE IPE AUG 2026
120,000
117,050
25.05.2026
LX8B2H
BRENT-OIL FUTURE IPE AUG 2026
130,000
127,050
25.05.2026
LX8C67
BRENT-OIL FUTURE IPE AUG 2026
74,000
71,050
25.05.2026
LX8CB0
BRENT-OIL FUTURE IPE AUG 2026
118,000
115,050
25.05.2026
LX8CBZ
BRENT-OIL FUTURE IPE AUG 2026
116,000
113,050
25.05.2026
LX8DCB
BRENT-OIL FUTURE IPE AUG 2026
75,000
72,050
25.05.2026
LX8DCC
BRENT-OIL FUTURE IPE AUG 2026
76,000
73,050
25.05.2026
LX8DCH
BRENT-OIL FUTURE IPE AUG 2026
73,000
70,050
25.05.2026
LX8DWT
BRENT-OIL FUTURE IPE AUG 2026
72,000
69,050
25.05.2026
LX8DWU
BRENT-OIL FUTURE IPE AUG 2026
77,000
74,050
25.05.2026
LX8DWV
BRENT-OIL FUTURE IPE AUG 2026
78,000
75,050
25.05.2026
LX8DWW
BRENT-OIL FUTURE IPE AUG 2026
79,000
76,050
25.05.2026
LX8EAZ
BRENT-OIL FUTURE IPE AUG 2026
122,000
119,050
25.05.2026
LX8EWH
BRENT-OIL FUTURE IPE AUG 2026
124,000
121,050
25.05.2026
LX8EWJ
BRENT-OIL FUTURE IPE AUG 2026
126,000
123,050
25.05.2026
LX8EWK
BRENT-OIL FUTURE IPE AUG 2026
128,000
125,050
25.05.2026
LX8EWL
BRENT-OIL FUTURE IPE AUG 2026
132,000
129,050
25.05.2026
LX8FP4
BRENT-OIL FUTURE IPE AUG 2026
134,000
131,050
25.05.2026
LX8FPZ
BRENT-OIL FUTURE IPE AUG 2026
136,000
133,050
25.05.2026
LX8FZ8
BRENT-OIL FUTURE IPE AUG 2026
138,000
135,050
25.05.2026
LX8FZ9
BRENT-OIL FUTURE IPE AUG 2026
140,000
137,050
25.05.2026
LX8GQ7
BRENT-OIL FUTURE IPE AUG 2026
127,000
124,050
25.05.2026
LX8GQ8
BRENT-OIL FUTURE IPE AUG 2026
129,000
126,050
25.05.2026
LX8GQ9
BRENT-OIL FUTURE IPE AUG 2026
131,000
128,050
25.05.2026
LX8GXF
BRENT-OIL FUTURE IPE AUG 2026
117,000
114,050
25.05.2026
LX8GXG
BRENT-OIL FUTURE IPE AUG 2026
119,000
116,050
25.05.2026
LX8GXH
BRENT-OIL FUTURE IPE AUG 2026
121,000
118,050
25.05.2026
LX8GXJ
BRENT-OIL FUTURE IPE AUG 2026
123,000
120,050
25.05.2026
LX8GXK
BRENT-OIL FUTURE IPE AUG 2026
125,000
122,050
25.05.2026
LX8LP4
BRENT-OIL FUTURE IPE AUG 2026
148,640
145,690
25.05.2026
LX8LP5
BRENT-OIL FUTURE IPE AUG 2026
141,640
138,690
25.05.2026
LX8LP6
BRENT-OIL FUTURE IPE AUG 2026
153,640
150,690
25.05.2026
LX8LP8
BRENT-OIL FUTURE IPE AUG 2026
143,640
140,690
25.05.2026
LX8LQ0
BRENT-OIL FUTURE IPE AUG 2026
76,640
73,690
25.05.2026
LX8LQX
BRENT-OIL FUTURE IPE AUG 2026
79,640
76,690
25.05.2026
LX8LQY
BRENT-OIL FUTURE IPE AUG 2026
78,640
75,690
25.05.2026
LX8LQZ
BRENT-OIL FUTURE IPE AUG 2026
77,640
74,690
25.05.2026
LX8LZR
BRENT-OIL FUTURE IPE AUG 2026
116,640
113,690
25.05.2026
LX8LZS
BRENT-OIL FUTURE IPE AUG 2026
115,640
112,690
25.05.2026
LX8MA1
BRENT-OIL FUTURE IPE AUG 2026
183,640
180,690
25.05.2026
LX8MA2
BRENT-OIL FUTURE IPE AUG 2026
173,640
170,690
25.05.2026
LX8MA4
BRENT-OIL FUTURE IPE AUG 2026
163,640
160,690
25.05.2026
LX8MA5
BRENT-OIL FUTURE IPE AUG 2026
158,640
155,690
25.05.2026
LX8MBB
BRENT-OIL FUTURE IPE AUG 2026
123,640
120,690
25.05.2026
LX8MBC
BRENT-OIL FUTURE IPE AUG 2026
122,640
119,690
25.05.2026
LX8MBD
BRENT-OIL FUTURE IPE AUG 2026
121,640
118,690
25.05.2026
LX8MBE
BRENT-OIL FUTURE IPE AUG 2026
120,640
117,690
25.05.2026
LX8MBF
BRENT-OIL FUTURE IPE AUG 2026
119,640
116,690
25.05.2026
LX8MBG
BRENT-OIL FUTURE IPE AUG 2026
118,640
115,690
25.05.2026
LX8MBH
BRENT-OIL FUTURE IPE AUG 2026
117,640
114,690
25.05.2026
LX8N6R
BRENT-OIL FUTURE IPE AUG 2026
124,640
121,690
25.05.2026
LX8NJS
BRENT-OIL FUTURE IPE AUG 2026
75,640
72,690
25.05.2026
LX8P6C
BRENT-OIL FUTURE IPE AUG 2026
74,640
71,690
25.05.2026
LX8P6F
BRENT-OIL FUTURE IPE AUG 2026
73,640
70,690
25.05.2026
LX8P6J
BRENT-OIL FUTURE IPE AUG 2026
72,640
69,690
25.05.2026
LX8P6M
BRENT-OIL FUTURE IPE AUG 2026
71,640
68,690
25.05.2026
LX8P6N
BRENT-OIL FUTURE IPE AUG 2026
70,640
67,690
25.05.2026
LX8P6Y
BRENT-OIL FUTURE IPE AUG 2026
69,640
66,690
25.05.2026
LX8Q9Z
BRENT-OIL FUTURE IPE AUG 2026
126,640
123,690
25.05.2026
LX8SYE
BRENT-OIL FUTURE IPE AUG 2026
66,640
63,690
25.05.2026
LX8SYF
BRENT-OIL FUTURE IPE AUG 2026
67,640
64,690
25.05.2026
LX8SYG
BRENT-OIL FUTURE IPE AUG 2026
68,640
65,690
25.05.2026
LX8T13
BRENT-OIL FUTURE IPE AUG 2026
84,640
81,690
25.05.2026
LX8T14
BRENT-OIL FUTURE IPE AUG 2026
83,640
80,690
25.05.2026
LX8T16
BRENT-OIL FUTURE IPE AUG 2026
81,640
78,690
25.05.2026
LX8T17
BRENT-OIL FUTURE IPE AUG 2026
85,640
82,690
25.05.2026
LX8U4V
BRENT-OIL FUTURE IPE AUG 2026
89,640
86,690
25.05.2026
LX8U4W
BRENT-OIL FUTURE IPE AUG 2026
90,640
87,690
25.05.2026
LX8U4X
BRENT-OIL FUTURE IPE AUG 2026
88,640
85,690
25.05.2026
LX8U4Y
BRENT-OIL FUTURE IPE AUG 2026
87,640
84,690
25.05.2026
LX8U74
BRENT-OIL FUTURE IPE AUG 2026
91,640
88,690
25.05.2026
LX8UDA
BRENT-OIL FUTURE IPE AUG 2026
82,640
79,690
25.05.2026
LX8UDD
BRENT-OIL FUTURE IPE AUG 2026
80,640
77,690
25.05.2026
LX8UJ0
BRENT-OIL FUTURE IPE AUG 2026
65,640
62,690
25.05.2026
LX8UJX
BRENT-OIL FUTURE IPE AUG 2026
63,640
60,690
25.05.2026
LX8UJY
BRENT-OIL FUTURE IPE AUG 2026
64,640
61,690
25.05.2026
LX8UJZ
BRENT-OIL FUTURE IPE AUG 2026
86,640
83,690
25.05.2026
LX8VJT
BRENT-OIL FUTURE IPE AUG 2026
94,640
91,690
25.05.2026
LX8VJV
BRENT-OIL FUTURE IPE AUG 2026
93,640
90,690
25.05.2026
LX8VJW
BRENT-OIL FUTURE IPE AUG 2026
92,640
89,690
25.05.2026
LX8VXZ
BRENT-OIL FUTURE IPE AUG 2026
95,640
92,690
25.05.2026
LX8W9V
BRENT-OIL FUTURE IPE AUG 2026
130,000
127,050
25.05.2026
LX8W9W
BRENT-OIL FUTURE IPE AUG 2026
131,000
128,050
25.05.2026
LX8W9X
BRENT-OIL FUTURE IPE AUG 2026
132,000
129,050
25.05.2026
LX8W9Y
BRENT-OIL FUTURE IPE AUG 2026
133,000
130,050
25.05.2026
LX8W9Z
BRENT-OIL FUTURE IPE AUG 2026
134,000
131,050
25.05.2026
LX8WYM
BRENT-OIL FUTURE IPE AUG 2026
129,000
126,050
25.05.2026
LX8WYN
BRENT-OIL FUTURE IPE AUG 2026
128,000
125,050
25.05.2026
LX8Y77
BRENT-OIL FUTURE IPE AUG 2026
113,000
110,050
25.05.2026
LX8YRC
BRENT-OIL FUTURE IPE AUG 2026
115,000
112,050
25.05.2026
LX8YRD
BRENT-OIL FUTURE IPE AUG 2026
136,000
133,050
25.05.2026
LX8YRJ
BRENT-OIL FUTURE IPE AUG 2026
138,000
135,050
25.05.2026
LX8YU1
BRENT-OIL FUTURE IPE AUG 2026
135,000
132,050
25.05.2026
LX8ZNX
BRENT-OIL FUTURE IPE AUG 2026
114,000
111,050
25.05.2026


Lang & Schwarz Aktiengesellschaft
Breite Strasse 34
40213 Düsseldorf
Tel: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de