Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LD0AJY | Ether Future NOV 2026 | 1.519,720 | 1.534,520 | 29.10.2026 |
LD0AYU | Ripple Future NOV 2026 | 0,694 | 0,703 | 29.10.2026 |
LD0B03 | Micro-Bitcoin-Future NOV 2026 | 76.590,000 | 76.900,000 | 29.10.2026 |
LD0B08 | Bitcoin-Future NOV 2026 | 76.590,000 | 76.900,000 | 29.10.2026 |
LD0BYR | Micro-Bitcoin-Future NOV 2026 | 46.590,000 | 46.900,000 | 29.10.2026 |
LD0BYV | Ether Future NOV 2026 | 1.469,720 | 1.484,520 | 29.10.2026 |
LD0C0X | Solana Future NOV 2026 | 180,420 | 180,553 | 29.10.2026 |
LD0CK7 | Bitcoin-Future NOV 2026 | 78.590,000 | 78.900,000 | 29.10.2026 |
LD0CK8 | Solana Future NOV 2026 | 170,420 | 170,553 | 29.10.2026 |
LD0CKD | Micro-Bitcoin-Future NOV 2026 | 78.590,000 | 78.900,000 | 29.10.2026 |
LD0CWH | Micro-Bitcoin-Future NOV 2026 | 134.490,000 | 134.700,000 | 29.10.2026 |
LD0CWJ | Micro-Bitcoin-Future NOV 2026 | 132.490,000 | 132.700,000 | 29.10.2026 |
LD0CWK | Micro-Bitcoin-Future NOV 2026 | 130.490,000 | 130.700,000 | 29.10.2026 |
LD0CWL | Bitcoin-Future NOV 2026 | 126.490,000 | 126.700,000 | 29.10.2026 |
LD0CWM | Bitcoin-Future NOV 2026 | 124.490,000 | 124.700,000 | 29.10.2026 |
LD0CWN | Bitcoin-Future NOV 2026 | 122.490,000 | 122.700,000 | 29.10.2026 |
LD0CX4 | Ether Future NOV 2026 | 4.317,720 | 4.330,520 | 29.10.2026 |
LD0CX5 | Ether Future NOV 2026 | 4.267,720 | 4.280,520 | 29.10.2026 |
LD0CX8 | Ether Future NOV 2026 | 4.217,720 | 4.230,520 | 29.10.2026 |
LD0CYA | Ether Future NOV 2026 | 4.167,720 | 4.180,520 | 29.10.2026 |
LD0CYE | Ether Future NOV 2026 | 4.117,720 | 4.130,520 | 29.10.2026 |
LD0DD5 | Micro-Bitcoin-Future NOV 2026 | 138.490,000 | 138.700,000 | 29.10.2026 |
LD0DD6 | Micro-Bitcoin-Future NOV 2026 | 136.490,000 | 136.700,000 | 29.10.2026 |
LD0DD9 | Bitcoin-Future NOV 2026 | 128.490,000 | 128.700,000 | 29.10.2026 |
LD0DF1 | Ether Future NOV 2026 | 4.367,720 | 4.380,520 | 29.10.2026 |
LD0DFX | Ether Future NOV 2026 | 4.417,720 | 4.430,520 | 29.10.2026 |
LD0DH1 | Ripple Future NOV 2026 | 2,411 | 2,419 | 29.10.2026 |
LD0DR4 | Ether Future NOV 2026 | 2.817,720 | 2.830,520 | 29.10.2026 |
LD0E9G | Solana Future NOV 2026 | 190,000 | 190,133 | 29.10.2026 |
LD0EJ0 | LINK Future NOV 2026 | 8,000 | 8,053 | 29.10.2026 |
LD0EJ1 | LINK Future NOV 2026 | 7,000 | 7,053 | 29.10.2026 |
LD0EJX | LINK Future NOV 2026 | 11,000 | 11,053 | 29.10.2026 |
LD0EJY | LINK Future NOV 2026 | 10,000 | 10,053 | 29.10.2026 |
LD0EJZ | LINK Future NOV 2026 | 9,000 | 9,053 | 29.10.2026 |
LD0EKD | Lumens Future NOV 2026 | 0,160 | 0,161 | 29.10.2026 |
LD0EKE | Lumens Future NOV 2026 | 0,150 | 0,151 | 29.10.2026 |
LD0EKF | Lumens Future NOV 2026 | 0,140 | 0,141 | 29.10.2026 |
LD0EKG | Lumens Future NOV 2026 | 0,130 | 0,131 | 29.10.2026 |
LD0EKH | Lumens Future NOV 2026 | 0,120 | 0,121 | 29.10.2026 |
LD0EKJ | Lumens Future NOV 2026 | 0,110 | 0,111 | 29.10.2026 |
LD0FH7 | Ripple Future NOV 2026 | 1,600 | 1,607 | 29.10.2026 |
LD0J12 | Micro-Bitcoin-Future NOV 2026 | 86.000,000 | 86.210,000 | 29.10.2026 |
LD0J16 | Ether Future NOV 2026 | 2.700,000 | 2.712,800 | 29.10.2026 |
LD0J17 | Ether Future NOV 2026 | 2.650,000 | 2.662,800 | 29.10.2026 |
LD0J19 | Bitcoin-Future NOV 2026 | 86.000,000 | 86.210,000 | 29.10.2026 |
LD0J2D | Solana Future NOV 2026 | 120,000 | 120,133 | 29.10.2026 |
LD0J3A | Ripple Future NOV 2026 | 1,500 | 1,507 | 29.10.2026 |
LD0J3Q | ADA Future NOV 2026 | 0,180 | 0,182 | 29.10.2026 |
LD0J3R | ADA Future NOV 2026 | 0,160 | 0,162 | 29.10.2026 |
LD0J3S | ADA Future NOV 2026 | 0,140 | 0,142 | 29.10.2026 |
LD0J65 | Ether Future NOV 2026 | 2.600,000 | 2.612,800 | 29.10.2026 |
LD0J7C | ADA Future NOV 2026 | 0,280 | 0,280 | 29.10.2026 |
LD0JG0 | Ether Future NOV 2026 | 2.750,000 | 2.762,800 | 29.10.2026 |
LD0JSW | ADA Future NOV 2026 | 0,320 | 0,320 | 29.10.2026 |
LD0K9N | Solana Future NOV 2026 | 110,000 | 110,133 | 29.10.2026 |
LD0L4T | ADA Future NOV 2026 | 0,240 | 0,240 | 29.10.2026 |
LD0LEP | Lumens Future NOV 2026 | 0,100 | 0,101 | 29.10.2026 |
LD0LRB | Ether Future NOV 2026 | 2.550,000 | 2.562,800 | 29.10.2026 |
LD0LRD | ADA Future NOV 2026 | 0,120 | 0,122 | 29.10.2026 |
LD0MZ2 | Lumens Future NOV 2026 | 0,090 | 0,091 | 29.10.2026 |
LD0PCY | Ripple Future NOV 2026 | 1,400 | 1,407 | 29.10.2026 |
LD0PFX | Micro-Bitcoin-Future NOV 2026 | 84.000,000 | 84.210,000 | 29.10.2026 |
LD0PK7 | Ether Future NOV 2026 | 2.500,000 | 2.512,800 | 29.10.2026 |
LD0PK8 | Ether Future NOV 2026 | 2.450,000 | 2.462,800 | 29.10.2026 |
LD0PQ0 | Bitcoin-Future NOV 2026 | 84.000,000 | 84.210,000 | 29.10.2026 |
LD0QJ8 | Bitcoin-Future NOV 2026 | 82.000,000 | 82.210,000 | 29.10.2026 |
LD0QNY | Ether Future NOV 2026 | 1.400,000 | 1.414,800 | 29.10.2026 |
LD0QNZ | Ether Future NOV 2026 | 2.400,000 | 2.412,800 | 29.10.2026 |
LD0QS3 | LINK Future NOV 2026 | 6,000 | 6,053 | 29.10.2026 |
LD0QTJ | Micro-Bitcoin-Future NOV 2026 | 82.000,000 | 82.210,000 | 29.10.2026 |
LX891P | Ether Future NOV 2026 | 1.250,570 | 1.265,370 | 29.10.2026 |
LX89JY | Ether Future NOV 2026 | 1.300,570 | 1.315,370 | 29.10.2026 |
LX8E3C | Ether Future NOV 2026 | 1.385,972 | 1.400,772 | 29.10.2026 |
LX8E3S | Ether Future NOV 2026 | 2.877,972 | 2.890,772 | 29.10.2026 |
LX8E3T | Ether Future NOV 2026 | 2.927,972 | 2.940,772 | 29.10.2026 |
LX8E3U | Ether Future NOV 2026 | 2.977,972 | 2.990,772 | 29.10.2026 |
LX8E3V | Ether Future NOV 2026 | 3.027,972 | 3.040,772 | 29.10.2026 |
LX8E3W | Ether Future NOV 2026 | 3.077,972 | 3.090,772 | 29.10.2026 |
LX8E50 | Micro-Bitcoin-Future NOV 2026 | 93.770,058 | 93.980,058 | 29.10.2026 |
LX8E51 | Micro-Bitcoin-Future NOV 2026 | 95.770,058 | 95.980,058 | 29.10.2026 |
LX8E52 | Micro-Bitcoin-Future NOV 2026 | 97.770,058 | 97.980,058 | 29.10.2026 |
LX8E53 | Micro-Bitcoin-Future NOV 2026 | 99.770,058 | 99.980,058 | 29.10.2026 |
LX8E54 | Micro-Bitcoin-Future NOV 2026 | 101.770,058 | 101.980,058 | 29.10.2026 |
LX8E5Y | Micro-Bitcoin-Future NOV 2026 | 89.770,058 | 89.980,058 | 29.10.2026 |
LX8E5Z | Micro-Bitcoin-Future NOV 2026 | 91.770,058 | 91.980,058 | 29.10.2026 |
LX8FF8 | Ether Future NOV 2026 | 1.535,972 | 1.550,772 | 29.10.2026 |
LX8FF9 | Ether Future NOV 2026 | 1.485,972 | 1.500,772 | 29.10.2026 |
LX8FFN | Ether Future NOV 2026 | 3.127,972 | 3.140,772 | 29.10.2026 |
LX8FFP | Ether Future NOV 2026 | 3.177,972 | 3.190,772 | 29.10.2026 |
LX8FFQ | Ether Future NOV 2026 | 3.227,972 | 3.240,772 | 29.10.2026 |
LX8FFR | Ether Future NOV 2026 | 3.277,972 | 3.290,772 | 29.10.2026 |
LX8FFS | Ether Future NOV 2026 | 3.327,972 | 3.340,772 | 29.10.2026 |
LX8FFT | Ether Future NOV 2026 | 3.377,972 | 3.390,772 | 29.10.2026 |
LX8FFU | Ether Future NOV 2026 | 3.427,972 | 3.440,772 | 29.10.2026 |
LX8FFV | Ether Future NOV 2026 | 3.477,972 | 3.490,772 | 29.10.2026 |
LX8FFW | Ether Future NOV 2026 | 3.527,972 | 3.540,772 | 29.10.2026 |
LX8FFX | Ether Future NOV 2026 | 3.577,972 | 3.590,772 | 29.10.2026 |
LX8FFY | Ether Future NOV 2026 | 3.627,972 | 3.640,772 | 29.10.2026 |
LX8FFZ | Ether Future NOV 2026 | 3.677,972 | 3.690,772 | 29.10.2026 |
LX8FJJ | Micro-Bitcoin-Future NOV 2026 | 58.250,058 | 58.560,058 | 29.10.2026 |
LX8FJK | Micro-Bitcoin-Future NOV 2026 | 56.250,058 | 56.560,058 | 29.10.2026 |
LX8FJL | Micro-Bitcoin-Future NOV 2026 | 54.250,058 | 54.560,058 | 29.10.2026 |
LX8FJM | Micro-Bitcoin-Future NOV 2026 | 52.250,058 | 52.560,058 | 29.10.2026 |
LX8FJN | Micro-Bitcoin-Future NOV 2026 | 50.250,058 | 50.560,058 | 29.10.2026 |
LX8FJP | Micro-Bitcoin-Future NOV 2026 | 48.250,058 | 48.560,058 | 29.10.2026 |
LX8FJR | Micro-Bitcoin-Future NOV 2026 | 103.770,058 | 103.980,058 | 29.10.2026 |
LX8FJS | Micro-Bitcoin-Future NOV 2026 | 105.770,058 | 105.980,058 | 29.10.2026 |
LX8FJT | Micro-Bitcoin-Future NOV 2026 | 107.770,058 | 107.980,058 | 29.10.2026 |
LX8FJU | Micro-Bitcoin-Future NOV 2026 | 109.770,058 | 109.980,058 | 29.10.2026 |
LX8FJV | Micro-Bitcoin-Future NOV 2026 | 111.770,058 | 111.980,058 | 29.10.2026 |
LX8FJW | Micro-Bitcoin-Future NOV 2026 | 113.770,058 | 113.980,058 | 29.10.2026 |
LX8FJX | Micro-Bitcoin-Future NOV 2026 | 115.770,058 | 115.980,058 | 29.10.2026 |
LX8FJY | Micro-Bitcoin-Future NOV 2026 | 117.770,058 | 117.980,058 | 29.10.2026 |
LX8H6L | Solana Future NOV 2026 | 51,855 | 52,108 | 29.10.2026 |
LX8H6M | Solana Future NOV 2026 | 55,855 | 56,108 | 29.10.2026 |
LX8H6N | Solana Future NOV 2026 | 59,855 | 60,108 | 29.10.2026 |
LX8H6P | Solana Future NOV 2026 | 61,855 | 62,108 | 29.10.2026 |
LX8MH3 | Micro-Bitcoin-Future NOV 2026 | 46.089,826 | 46.399,826 | 29.10.2026 |
LX8MH4 | Micro-Bitcoin-Future NOV 2026 | 44.089,826 | 44.399,826 | 29.10.2026 |
LX8R00 | Bitcoin-Future NOV 2026 | 105.609,817 | 105.819,817 | 29.10.2026 |
LX8R01 | Bitcoin-Future NOV 2026 | 107.609,817 | 107.819,817 | 29.10.2026 |
LX8R02 | Bitcoin-Future NOV 2026 | 109.609,817 | 109.819,817 | 29.10.2026 |
LX8R03 | Bitcoin-Future NOV 2026 | 111.609,817 | 111.819,817 | 29.10.2026 |
LX8R04 | Bitcoin-Future NOV 2026 | 113.609,817 | 113.819,817 | 29.10.2026 |
LX8R0A | Bitcoin-Future NOV 2026 | 46.089,817 | 46.399,817 | 29.10.2026 |
LX8R0B | Bitcoin-Future NOV 2026 | 44.089,817 | 44.399,817 | 29.10.2026 |
LX8R0H | Bitcoin-Future NOV 2026 | 42.089,817 | 42.399,817 | 29.10.2026 |
LX8R0J | Bitcoin-Future NOV 2026 | 40.089,817 | 40.399,817 | 29.10.2026 |
LX8R0S | Bitcoin-Future NOV 2026 | 89.609,817 | 89.819,817 | 29.10.2026 |
LX8R0T | Bitcoin-Future NOV 2026 | 91.609,817 | 91.819,817 | 29.10.2026 |
LX8R0U | Bitcoin-Future NOV 2026 | 93.609,817 | 93.819,817 | 29.10.2026 |
LX8R0V | Bitcoin-Future NOV 2026 | 95.609,817 | 95.819,817 | 29.10.2026 |
LX8R0W | Bitcoin-Future NOV 2026 | 97.609,817 | 97.819,817 | 29.10.2026 |
LX8R0X | Bitcoin-Future NOV 2026 | 99.609,817 | 99.819,817 | 29.10.2026 |
LX8R0Y | Bitcoin-Future NOV 2026 | 101.609,817 | 101.819,817 | 29.10.2026 |
LX8R0Z | Bitcoin-Future NOV 2026 | 103.609,817 | 103.819,817 | 29.10.2026 |
LX8RZ4 | Bitcoin-Future NOV 2026 | 58.089,817 | 58.399,817 | 29.10.2026 |
LX8RZ5 | Bitcoin-Future NOV 2026 | 56.089,817 | 56.399,817 | 29.10.2026 |
LX8RZ6 | Bitcoin-Future NOV 2026 | 54.089,817 | 54.399,817 | 29.10.2026 |
LX8RZ7 | Bitcoin-Future NOV 2026 | 52.089,817 | 52.399,817 | 29.10.2026 |
LX8RZ8 | Bitcoin-Future NOV 2026 | 50.089,817 | 50.399,817 | 29.10.2026 |
LX8RZ9 | Bitcoin-Future NOV 2026 | 48.089,817 | 48.399,817 | 29.10.2026 |
LX8RZV | Ether Future NOV 2026 | 3.766,999 | 3.779,799 | 29.10.2026 |
LX8RZW | Ether Future NOV 2026 | 3.816,999 | 3.829,799 | 29.10.2026 |
LX8RZX | Ether Future NOV 2026 | 3.866,999 | 3.879,799 | 29.10.2026 |
LX8S73 | Micro-Bitcoin-Future NOV 2026 | 121.609,826 | 121.819,826 | 29.10.2026 |
LX8SB3 | Solana Future NOV 2026 | 131,105 | 131,238 | 29.10.2026 |
LX8SBZ | Solana Future NOV 2026 | 45,585 | 45,838 | 29.10.2026 |
LX8SE0 | Ripple Future NOV 2026 | 0,982 | 0,991 | 29.10.2026 |
LX8SE1 | Ripple Future NOV 2026 | 0,942 | 0,951 | 29.10.2026 |
LX8SE2 | Ripple Future NOV 2026 | 0,902 | 0,911 | 29.10.2026 |
LX8SE3 | Ripple Future NOV 2026 | 0,862 | 0,871 | 29.10.2026 |
LX8SE4 | Ripple Future NOV 2026 | 0,822 | 0,831 | 29.10.2026 |
LX8SE5 | Ripple Future NOV 2026 | 0,782 | 0,791 | 29.10.2026 |
LX8SE9 | Ripple Future NOV 2026 | 1,755 | 1,762 | 29.10.2026 |
LX8SFA | Ripple Future NOV 2026 | 1,855 | 1,862 | 29.10.2026 |
LX8SFB | Ripple Future NOV 2026 | 1,955 | 1,962 | 29.10.2026 |
LX8SFC | Ripple Future NOV 2026 | 2,055 | 2,062 | 29.10.2026 |
LX8SFD | Ripple Future NOV 2026 | 2,155 | 2,162 | 29.10.2026 |
LX8TX7 | Solana Future NOV 2026 | 141,105 | 141,238 | 29.10.2026 |
LX8TY9 | Ripple Future NOV 2026 | 2,255 | 2,262 | 29.10.2026 |
LX8TZA | Ripple Future NOV 2026 | 2,355 | 2,362 | 29.10.2026 |
LX8UKE | Bitcoin-Future NOV 2026 | 115.609,817 | 115.819,817 | 29.10.2026 |
LX8VML | Bitcoin-Future NOV 2026 | 117.339,800 | 117.549,800 | 29.10.2026 |
LX8VSF | Micro-Bitcoin-Future NOV 2026 | 123.339,809 | 123.549,809 | 29.10.2026 |
LX8VSG | Micro-Bitcoin-Future NOV 2026 | 125.339,809 | 125.549,809 | 29.10.2026 |
LX8XBA | Ripple Future NOV 2026 | 0,730 | 0,739 | 29.10.2026 |
LX8XRM | Micro-Bitcoin-Future NOV 2026 | 129.339,809 | 129.549,809 | 29.10.2026 |
LX8XRN | Micro-Bitcoin-Future NOV 2026 | 127.339,809 | 127.549,809 | 29.10.2026 |
LX8XRP | Bitcoin-Future NOV 2026 | 121.339,800 | 121.549,800 | 29.10.2026 |
LX8XRQ | Bitcoin-Future NOV 2026 | 119.339,800 | 119.549,800 | 29.10.2026 |
LX8YRY | Micro-Bitcoin-Future NOV 2026 | 131.339,809 | 131.549,809 | 29.10.2026 |
LX8ZR7 | Bitcoin-Future NOV 2026 | 123.339,800 | 123.549,800 | 29.10.2026 |
LX9318 | Ether Future NOV 2026 | 1.983,720 | 1.998,520 | 29.10.2026 |
LX9319 | Ether Future NOV 2026 | 2.033,720 | 2.048,520 | 29.10.2026 |
LX932A | Ether Future NOV 2026 | 2.083,720 | 2.098,520 | 29.10.2026 |
LX932B | Ether Future NOV 2026 | 2.133,720 | 2.148,520 | 29.10.2026 |
LX932C | Ether Future NOV 2026 | 2.183,720 | 2.198,520 | 29.10.2026 |
LX932D | Ether Future NOV 2026 | 2.233,720 | 2.248,520 | 29.10.2026 |
LX936X | Micro-Bitcoin-Future NOV 2026 | 67.018,394 | 67.328,394 | 29.10.2026 |
LX936Y | Micro-Bitcoin-Future NOV 2026 | 69.018,394 | 69.328,394 | 29.10.2026 |
LX936Z | Micro-Bitcoin-Future NOV 2026 | 71.018,394 | 71.328,394 | 29.10.2026 |
LX93F6 | Ether Future NOV 2026 | 1.933,720 | 1.948,520 | 29.10.2026 |
LX93NC | Ripple Future NOV 2026 | 1,027 | 1,037 | 29.10.2026 |
LX93YN | Bitcoin-Future NOV 2026 | 67.018,390 | 67.328,390 | 29.10.2026 |
LX93YP | Bitcoin-Future NOV 2026 | 69.018,390 | 69.328,390 | 29.10.2026 |
LX93YQ | Bitcoin-Future NOV 2026 | 71.018,390 | 71.328,390 | 29.10.2026 |
LX94AM | Ripple Future NOV 2026 | 1,067 | 1,077 | 29.10.2026 |
LX94AN | Ripple Future NOV 2026 | 1,107 | 1,117 | 29.10.2026 |
LX94AP | Ripple Future NOV 2026 | 1,147 | 1,157 | 29.10.2026 |
LX94C8 | Solana Future NOV 2026 | 73,000 | 73,253 | 29.10.2026 |
LX94C9 | Solana Future NOV 2026 | 77,000 | 77,253 | 29.10.2026 |
LX94DA | Solana Future NOV 2026 | 81,000 | 81,253 | 29.10.2026 |
LX94GT | Micro-Bitcoin-Future NOV 2026 | 73.018,394 | 73.328,394 | 29.10.2026 |
LX94H3 | Micro-Bitcoin-Future NOV 2026 | 75.018,394 | 75.328,394 | 29.10.2026 |
LX94HL | Bitcoin-Future NOV 2026 | 73.018,390 | 73.328,390 | 29.10.2026 |
LX94HU | Ripple Future NOV 2026 | 1,187 | 1,197 | 29.10.2026 |
LX94HV | Ripple Future NOV 2026 | 1,227 | 1,237 | 29.10.2026 |
LX94HZ | Solana Future NOV 2026 | 85,000 | 85,253 | 29.10.2026 |
LX94J2 | Bitcoin-Future NOV 2026 | 75.018,390 | 75.328,390 | 29.10.2026 |
LX94J9 | Solana Future NOV 2026 | 89,000 | 89,253 | 29.10.2026 |
LX94NA | Ether Future NOV 2026 | 3.929,720 | 3.942,520 | 29.10.2026 |
LX95AH | Ether Future NOV 2026 | 3.979,720 | 3.992,520 | 29.10.2026 |
LX95BQ | Solana Future NOV 2026 | 150,760 | 150,893 | 29.10.2026 |
LX95HF | Solana Future NOV 2026 | 160,760 | 160,893 | 29.10.2026 |
LX95SB | Solana Future NOV 2026 | 93,000 | 93,253 | 29.10.2026 |
LX95SL | Ether Future NOV 2026 | 4.029,720 | 4.042,520 | 29.10.2026 |
LX96QS | Solana Future NOV 2026 | 170,420 | 170,553 | 29.10.2026 |
LX9805 | Ether Future NOV 2026 | 3.167,720 | 3.180,520 | 29.10.2026 |
LX9806 | Ripple Future NOV 2026 | 2,111 | 2,119 | 29.10.2026 |
LX980E | Ether Future NOV 2026 | 3.217,720 | 3.230,520 | 29.10.2026 |
LX980Y | Ether Future NOV 2026 | 1.869,720 | 1.884,520 | 29.10.2026 |
LX981G | Ripple Future NOV 2026 | 0,774 | 0,783 | 29.10.2026 |
LX981Q | Ether Future NOV 2026 | 3.117,720 | 3.130,520 | 29.10.2026 |
LX981Z | Ripple Future NOV 2026 | 0,814 | 0,823 | 29.10.2026 |
LX982F | Ripple Future NOV 2026 | 0,854 | 0,863 | 29.10.2026 |
LX982J | Ether Future NOV 2026 | 3.067,720 | 3.080,520 | 29.10.2026 |
LX982M | Ripple Future NOV 2026 | 2,011 | 2,019 | 29.10.2026 |
LX982Z | Ripple Future NOV 2026 | 0,894 | 0,903 | 29.10.2026 |
LX9839 | Ether Future NOV 2026 | 2.967,720 | 2.980,520 | 29.10.2026 |
LX983B | Ether Future NOV 2026 | 3.017,720 | 3.030,520 | 29.10.2026 |
LX984C | Ripple Future NOV 2026 | 1,911 | 1,919 | 29.10.2026 |
LX985B | Ether Future NOV 2026 | 2.917,720 | 2.930,520 | 29.10.2026 |
LX986A | Ether Future NOV 2026 | 2.867,720 | 2.880,520 | 29.10.2026 |
LX986E | Ripple Future NOV 2026 | 1,811 | 1,819 | 29.10.2026 |
LX9872 | Ripple Future NOV 2026 | 1,711 | 1,719 | 29.10.2026 |
LX98A0 | Ether Future NOV 2026 | 2.019,720 | 2.034,520 | 29.10.2026 |
LX98A1 | Ether Future NOV 2026 | 1.969,720 | 1.984,520 | 29.10.2026 |
LX98A2 | Ether Future NOV 2026 | 1.919,720 | 1.934,520 | 29.10.2026 |
LX98A4 | Bitcoin-Future NOV 2026 | 74.590,000 | 74.900,000 | 29.10.2026 |
LX98A5 | Bitcoin-Future NOV 2026 | 72.590,000 | 72.900,000 | 29.10.2026 |
LX98A6 | Bitcoin-Future NOV 2026 | 70.590,000 | 70.900,000 | 29.10.2026 |
LX98A7 | Bitcoin-Future NOV 2026 | 68.590,000 | 68.900,000 | 29.10.2026 |
LX98A8 | Bitcoin-Future NOV 2026 | 66.590,000 | 66.900,000 | 29.10.2026 |
LX98A9 | Bitcoin-Future NOV 2026 | 64.590,000 | 64.900,000 | 29.10.2026 |
LX98AN | Micro-Bitcoin-Future NOV 2026 | 74.590,000 | 74.900,000 | 29.10.2026 |
LX98AP | Micro-Bitcoin-Future NOV 2026 | 72.590,000 | 72.900,000 | 29.10.2026 |
LX98AQ | Micro-Bitcoin-Future NOV 2026 | 70.590,000 | 70.900,000 | 29.10.2026 |
LX98AR | Micro-Bitcoin-Future NOV 2026 | 68.590,000 | 68.900,000 | 29.10.2026 |
LX98AS | Micro-Bitcoin-Future NOV 2026 | 66.590,000 | 66.900,000 | 29.10.2026 |
LX98AV | Ether Future NOV 2026 | 2.269,720 | 2.284,520 | 29.10.2026 |
LX98AW | Ether Future NOV 2026 | 2.219,720 | 2.234,520 | 29.10.2026 |
LX98AX | Ether Future NOV 2026 | 2.169,720 | 2.184,520 | 29.10.2026 |
LX98AY | Ether Future NOV 2026 | 2.119,720 | 2.134,520 | 29.10.2026 |
LX98AZ | Ether Future NOV 2026 | 2.069,720 | 2.084,520 | 29.10.2026 |
LX98BA | Bitcoin-Future NOV 2026 | 62.590,000 | 62.900,000 | 29.10.2026 |
LX98BB | Bitcoin-Future NOV 2026 | 60.590,000 | 60.900,000 | 29.10.2026 |
LX98BF | Ripple Future NOV 2026 | 1,254 | 1,263 | 29.10.2026 |
LX98BG | Ripple Future NOV 2026 | 1,214 | 1,223 | 29.10.2026 |
LX98BH | Ripple Future NOV 2026 | 1,174 | 1,183 | 29.10.2026 |
LX98BJ | Ripple Future NOV 2026 | 1,134 | 1,143 | 29.10.2026 |
LX98BK | Ripple Future NOV 2026 | 1,094 | 1,103 | 29.10.2026 |
LX98BL | Ripple Future NOV 2026 | 1,054 | 1,063 | 29.10.2026 |
LX98BM | Ripple Future NOV 2026 | 1,014 | 1,023 | 29.10.2026 |
LX98BN | Ripple Future NOV 2026 | 0,974 | 0,983 | 29.10.2026 |
LX98BP | Ripple Future NOV 2026 | 0,934 | 0,943 | 29.10.2026 |
LX98Q1 | Micro-Bitcoin-Future NOV 2026 | 120.490,000 | 120.700,000 | 29.10.2026 |
LX98Q9 | Micro-Bitcoin-Future NOV 2026 | 118.490,000 | 118.700,000 | 29.10.2026 |
LX98QL | Micro-Bitcoin-Future NOV 2026 | 128.490,000 | 128.700,000 | 29.10.2026 |
LX98QP | Micro-Bitcoin-Future NOV 2026 | 126.490,000 | 126.700,000 | 29.10.2026 |
LX98QT | Micro-Bitcoin-Future NOV 2026 | 124.490,000 | 124.700,000 | 29.10.2026 |
LX98QW | Micro-Bitcoin-Future NOV 2026 | 122.490,000 | 122.700,000 | 29.10.2026 |
LX98R1 | Solana Future NOV 2026 | 130,420 | 130,553 | 29.10.2026 |
LX98R2 | Micro-Bitcoin-Future NOV 2026 | 50.590,000 | 50.900,000 | 29.10.2026 |
LX98R7 | Micro-Bitcoin-Future NOV 2026 | 108.490,000 | 108.700,000 | 29.10.2026 |
LX98R8 | Solana Future NOV 2026 | 76,540 | 76,793 | 29.10.2026 |
LX98RD | Bitcoin-Future NOV 2026 | 42.590,000 | 42.900,000 | 29.10.2026 |
LX98RE | Micro-Bitcoin-Future NOV 2026 | 116.490,000 | 116.700,000 | 29.10.2026 |
LX98RH | Bitcoin-Future NOV 2026 | 44.590,000 | 44.900,000 | 29.10.2026 |
LX98RK | Micro-Bitcoin-Future NOV 2026 | 114.490,000 | 114.700,000 | 29.10.2026 |
LX98RN | Bitcoin-Future NOV 2026 | 46.590,000 | 46.900,000 | 29.10.2026 |
LX98RT | Micro-Bitcoin-Future NOV 2026 | 112.490,000 | 112.700,000 | 29.10.2026 |
LX98RU | Solana Future NOV 2026 | 72,540 | 72,793 | 29.10.2026 |
LX98RV | Bitcoin-Future NOV 2026 | 48.590,000 | 48.900,000 | 29.10.2026 |
LX98RY | Micro-Bitcoin-Future NOV 2026 | 110.490,000 | 110.700,000 | 29.10.2026 |
LX98RZ | Bitcoin-Future NOV 2026 | 50.590,000 | 50.900,000 | 29.10.2026 |
LX98S6 | Bitcoin-Future NOV 2026 | 58.590,000 | 58.900,000 | 29.10.2026 |
LX98S7 | Micro-Bitcoin-Future NOV 2026 | 102.490,000 | 102.700,000 | 29.10.2026 |
LX98S8 | Micro-Bitcoin-Future NOV 2026 | 58.590,000 | 58.900,000 | 29.10.2026 |
LX98SA | Bitcoin-Future NOV 2026 | 52.590,000 | 52.900,000 | 29.10.2026 |
LX98SC | Micro-Bitcoin-Future NOV 2026 | 52.590,000 | 52.900,000 | 29.10.2026 |
LX98SE | Micro-Bitcoin-Future NOV 2026 | 106.490,000 | 106.700,000 | 29.10.2026 |
LX98SG | Bitcoin-Future NOV 2026 | 54.590,000 | 54.900,000 | 29.10.2026 |
LX98SH | Micro-Bitcoin-Future NOV 2026 | 54.590,000 | 54.900,000 | 29.10.2026 |
LX98SN | Micro-Bitcoin-Future NOV 2026 | 104.490,000 | 104.700,000 | 29.10.2026 |
LX98SP | Solana Future NOV 2026 | 80,540 | 80,793 | 29.10.2026 |
LX98SS | Bitcoin-Future NOV 2026 | 56.590,000 | 56.900,000 | 29.10.2026 |
LX98SU | Micro-Bitcoin-Future NOV 2026 | 56.590,000 | 56.900,000 | 29.10.2026 |
LX98T2 | Bitcoin-Future NOV 2026 | 98.490,000 | 98.700,000 | 29.10.2026 |
LX98TF | Solana Future NOV 2026 | 84,540 | 84,793 | 29.10.2026 |
LX98TH | Micro-Bitcoin-Future NOV 2026 | 100.490,000 | 100.700,000 | 29.10.2026 |
LX98TK | Micro-Bitcoin-Future NOV 2026 | 60.590,000 | 60.900,000 | 29.10.2026 |
LX98TN | Bitcoin-Future NOV 2026 | 100.490,000 | 100.700,000 | 29.10.2026 |
LX98TY | Micro-Bitcoin-Future NOV 2026 | 62.590,000 | 62.900,000 | 29.10.2026 |
LX98TZ | Micro-Bitcoin-Future NOV 2026 | 98.490,000 | 98.700,000 | 29.10.2026 |
LX98UA | Solana Future NOV 2026 | 88,540 | 88,793 | 29.10.2026 |
LX98UJ | Micro-Bitcoin-Future NOV 2026 | 64.590,000 | 64.900,000 | 29.10.2026 |
LX98UK | Micro-Bitcoin-Future NOV 2026 | 96.490,000 | 96.700,000 | 29.10.2026 |
LX98UR | Bitcoin-Future NOV 2026 | 96.490,000 | 96.700,000 | 29.10.2026 |
LX98V1 | Micro-Bitcoin-Future NOV 2026 | 92.490,000 | 92.700,000 | 29.10.2026 |
LX98V7 | Bitcoin-Future NOV 2026 | 92.490,000 | 92.700,000 | 29.10.2026 |
LX98VC | Micro-Bitcoin-Future NOV 2026 | 94.490,000 | 94.700,000 | 29.10.2026 |
LX98VJ | Bitcoin-Future NOV 2026 | 94.490,000 | 94.700,000 | 29.10.2026 |
LX98VL | Solana Future NOV 2026 | 92,540 | 92,793 | 29.10.2026 |
LX98W5 | Bitcoin-Future NOV 2026 | 90.490,000 | 90.700,000 | 29.10.2026 |
LX98WV | Micro-Bitcoin-Future NOV 2026 | 90.490,000 | 90.700,000 | 29.10.2026 |
LX98X6 | Bitcoin-Future NOV 2026 | 88.490,000 | 88.700,000 | 29.10.2026 |
LX98XY | Micro-Bitcoin-Future NOV 2026 | 88.490,000 | 88.700,000 | 29.10.2026 |
LX98Y3 | Ether Future NOV 2026 | 3.367,720 | 3.380,520 | 29.10.2026 |
LX98Y4 | Ripple Future NOV 2026 | 2,311 | 2,319 | 29.10.2026 |
LX98YD | Ether Future NOV 2026 | 3.467,720 | 3.480,520 | 29.10.2026 |
LX98YR | Ether Future NOV 2026 | 3.417,720 | 3.430,520 | 29.10.2026 |
LX98Z1 | Ripple Future NOV 2026 | 2,211 | 2,219 | 29.10.2026 |
LX98ZJ | Ether Future NOV 2026 | 3.317,720 | 3.330,520 | 29.10.2026 |
LX98ZZ | Ether Future NOV 2026 | 3.267,720 | 3.280,520 | 29.10.2026 |
LX991Z | Solana Future NOV 2026 | 52,540 | 52,793 | 29.10.2026 |
LX9964 | Ether Future NOV 2026 | 4.067,720 | 4.080,520 | 29.10.2026 |
LX99GP | Bitcoin-Future NOV 2026 | 102.490,000 | 102.700,000 | 29.10.2026 |
LX99GQ | Bitcoin-Future NOV 2026 | 104.490,000 | 104.700,000 | 29.10.2026 |
LX99GR | Bitcoin-Future NOV 2026 | 106.490,000 | 106.700,000 | 29.10.2026 |
LX99GS | Bitcoin-Future NOV 2026 | 108.490,000 | 108.700,000 | 29.10.2026 |
LX99GT | Bitcoin-Future NOV 2026 | 110.490,000 | 110.700,000 | 29.10.2026 |
LX99GU | Bitcoin-Future NOV 2026 | 112.490,000 | 112.700,000 | 29.10.2026 |
LX99GV | Bitcoin-Future NOV 2026 | 114.490,000 | 114.700,000 | 29.10.2026 |
LX99GW | Bitcoin-Future NOV 2026 | 116.490,000 | 116.700,000 | 29.10.2026 |
LX99GX | Bitcoin-Future NOV 2026 | 118.490,000 | 118.700,000 | 29.10.2026 |
LX99GY | Bitcoin-Future NOV 2026 | 120.490,000 | 120.700,000 | 29.10.2026 |
LX99KE | Ether Future NOV 2026 | 1.819,720 | 1.834,520 | 29.10.2026 |
LX99KF | Ether Future NOV 2026 | 1.769,720 | 1.784,520 | 29.10.2026 |
LX99KG | Ether Future NOV 2026 | 1.719,720 | 1.734,520 | 29.10.2026 |
LX99KH | Ether Future NOV 2026 | 1.669,720 | 1.684,520 | 29.10.2026 |
LX99KJ | Ether Future NOV 2026 | 1.619,720 | 1.634,520 | 29.10.2026 |
LX99KK | Ether Future NOV 2026 | 1.569,720 | 1.584,520 | 29.10.2026 |
LX99KM | Ether Future NOV 2026 | 3.517,720 | 3.530,520 | 29.10.2026 |
LX99KN | Ether Future NOV 2026 | 3.567,720 | 3.580,520 | 29.10.2026 |
LX99KP | Ether Future NOV 2026 | 3.617,720 | 3.630,520 | 29.10.2026 |
LX99KQ | Ether Future NOV 2026 | 3.667,720 | 3.680,520 | 29.10.2026 |
LX99KR | Ether Future NOV 2026 | 3.717,720 | 3.730,520 | 29.10.2026 |
LX99KS | Ether Future NOV 2026 | 3.767,720 | 3.780,520 | 29.10.2026 |
LX99KT | Ether Future NOV 2026 | 3.817,720 | 3.830,520 | 29.10.2026 |
LX99KU | Ether Future NOV 2026 | 3.867,720 | 3.880,520 | 29.10.2026 |
LX99KV | Ether Future NOV 2026 | 3.917,720 | 3.930,520 | 29.10.2026 |
LX99KW | Ether Future NOV 2026 | 3.967,720 | 3.980,520 | 29.10.2026 |
LX99KX | Ether Future NOV 2026 | 4.017,720 | 4.030,520 | 29.10.2026 |
LX99N5 | Micro-Bitcoin-Future NOV 2026 | 48.590,000 | 48.900,000 | 29.10.2026 |
LX99QX | Ripple Future NOV 2026 | 0,734 | 0,743 | 29.10.2026 |
LX99TL | Solana Future NOV 2026 | 68,540 | 68,793 | 29.10.2026 |
LX99TM | Solana Future NOV 2026 | 64,540 | 64,793 | 29.10.2026 |
LX99TN | Solana Future NOV 2026 | 60,540 | 60,793 | 29.10.2026 |
LX99TP | Solana Future NOV 2026 | 56,540 | 56,793 | 29.10.2026 |
LX99TQ | Solana Future NOV 2026 | 140,420 | 140,553 | 29.10.2026 |
LX99TR | Solana Future NOV 2026 | 150,420 | 150,553 | 29.10.2026 |
LX99TS | Solana Future NOV 2026 | 160,420 | 160,553 | 29.10.2026 |
LX99X4 | Bitcoin-Future NOV 2026 | 40.590,000 | 40.900,000 | 29.10.2026 |
LX9A4K | Bitcoin-Future NOV 2026 | 35.644,060 | 35.954,060 | 29.10.2026 |
LX9AF9 | Solana Future NOV 2026 | 41,365 | 41,618 | 29.10.2026 |
LX9AGU | Bitcoin-Future NOV 2026 | 37.644,060 | 37.954,060 | 29.10.2026 |
LX9B08 | Ether Future NOV 2026 | 1.100,570 | 1.115,370 | 29.10.2026 |
LX9B09 | Ether Future NOV 2026 | 1.050,570 | 1.065,370 | 29.10.2026 |
LX9BAG | Ether Future NOV 2026 | 1.200,570 | 1.215,370 | 29.10.2026 |
LX9BBL | Ripple Future NOV 2026 | 0,682 | 0,691 | 29.10.2026 |
LX9BSG | Ether Future NOV 2026 | 1.150,570 | 1.165,370 | 29.10.2026 |
LX9BT8 | Micro-Bitcoin-Future NOV 2026 | 41.644,066 | 41.954,066 | 29.10.2026 |
LX9BV7 | Solana Future NOV 2026 | 37,365 | 37,618 | 29.10.2026 |
LX9BZR | Micro-Bitcoin-Future NOV 2026 | 39.644,066 | 39.954,066 | 29.10.2026 |
LX9BZS | Bitcoin-Future NOV 2026 | 33.644,060 | 33.954,060 | 29.10.2026 |
LX9CBZ | Ripple Future NOV 2026 | 0,642 | 0,651 | 29.10.2026 |
LX9D26 | Ripple Future NOV 2026 | 0,602 | 0,611 | 29.10.2026 |
LX9DH8 | Solana Future NOV 2026 | 33,365 | 33,618 | 29.10.2026 |
LX9J7J | Solana Future NOV 2026 | 63,855 | 64,108 | 29.10.2026 |
LX9J7K | Solana Future NOV 2026 | 65,855 | 66,108 | 29.10.2026 |
LX9KAS | Ether Future NOV 2026 | 991,670 | 1.006,470 | 29.10.2026 |
LX9KK7 | Ripple Future NOV 2026 | 0,554 | 0,563 | 29.10.2026 |
LX9KPC | Ether Future NOV 2026 | 1.591,670 | 1.606,470 | 29.10.2026 |
LX9LLH | Micro-Bitcoin-Future NOV 2026 | 37.285,266 | 37.595,266 | 29.10.2026 |
LX9LLP | Bitcoin-Future NOV 2026 | 31.285,260 | 31.595,260 | 29.10.2026 |
LX9M54 | Ether Future NOV 2026 | 1.691,670 | 1.706,470 | 29.10.2026 |
LX9M55 | Ether Future NOV 2026 | 1.741,670 | 1.756,470 | 29.10.2026 |
LX9MDS | Bitcoin-Future NOV 2026 | 61.285,260 | 61.595,260 | 29.10.2026 |
LX9MF0 | Ether Future NOV 2026 | 1.641,670 | 1.656,470 | 29.10.2026 |
LX9MJ5 | Micro-Bitcoin-Future NOV 2026 | 61.285,266 | 61.595,266 | 29.10.2026 |
LX9PMA | Ether Future NOV 2026 | 1.791,670 | 1.806,470 | 29.10.2026 |
LX9QX5 | Bitcoin-Future NOV 2026 | 63.285,260 | 63.595,260 | 29.10.2026 |
LX9QX7 | Micro-Bitcoin-Future NOV 2026 | 63.285,266 | 63.595,266 | 29.10.2026 |
LX9RGC | Ether Future NOV 2026 | 1.841,670 | 1.856,470 | 29.10.2026 |
LX9WYZ | Ether Future NOV 2026 | 1.433,720 | 1.448,520 | 29.10.2026 |
LD0AGN | BRENT-OIL FUTURE IPE JAN 2027 | 124,930 | 119,830 | 26.10.2026 |
LD0AGP | BRENT-OIL FUTURE IPE JAN 2027 | 125,930 | 120,830 | 26.10.2026 |
LD0DU9 | BRENT-OIL FUTURE IPE JAN 2027 | 93,430 | 88,330 | 26.10.2026 |
LD0DVA | BRENT-OIL FUTURE IPE JAN 2027 | 92,930 | 87,830 | 26.10.2026 |
LD0E47 | BRENT-OIL FUTURE IPE JAN 2027 | 95,000 | 89,900 | 26.10.2026 |
LD0ESQ | BRENT-OIL FUTURE IPE JAN 2027 | 95,000 | 89,900 | 26.10.2026 |
LD0ESR | BRENT-OIL FUTURE IPE JAN 2027 | 94,000 | 88,900 | 26.10.2026 |
LD0GLN | BRENT-OIL FUTURE IPE JAN 2027 | 96,000 | 90,900 | 26.10.2026 |
LD0GPP | BRENT-OIL FUTURE IPE JAN 2027 | 97,000 | 91,900 | 26.10.2026 |
LD0J4S | BRENT-OIL FUTURE IPE JAN 2027 | 100,000 | 94,900 | 26.10.2026 |
LD0J4T | BRENT-OIL FUTURE IPE JAN 2027 | 101,000 | 95,900 | 26.10.2026 |
LD0J4U | BRENT-OIL FUTURE IPE JAN 2027 | 102,000 | 96,900 | 26.10.2026 |
LD0JKE | BRENT-OIL FUTURE IPE JAN 2027 | 98,000 | 92,900 | 26.10.2026 |
LD0JKF | BRENT-OIL FUTURE IPE JAN 2027 | 99,000 | 93,900 | 26.10.2026 |
LD0KRW | BRENT-OIL FUTURE IPE JAN 2027 | 103,000 | 97,900 | 26.10.2026 |
LD0LN0 | BRENT-OIL FUTURE IPE JAN 2027 | 92,000 | 86,900 | 26.10.2026 |
LD0LN1 | BRENT-OIL FUTURE IPE JAN 2027 | 90,000 | 84,900 | 26.10.2026 |
LD0LN2 | BRENT-OIL FUTURE IPE JAN 2027 | 88,000 | 82,900 | 26.10.2026 |
LD0LN3 | BRENT-OIL FUTURE IPE JAN 2027 | 86,000 | 80,900 | 26.10.2026 |
LD0LN4 | BRENT-OIL FUTURE IPE JAN 2027 | 84,000 | 78,900 | 26.10.2026 |
LD0LN5 | BRENT-OIL FUTURE IPE JAN 2027 | 82,000 | 76,900 | 26.10.2026 |
LD0LN6 | BRENT-OIL FUTURE IPE JAN 2027 | 80,000 | 74,900 | 26.10.2026 |
LD0LN7 | BRENT-OIL FUTURE IPE JAN 2027 | 78,000 | 72,900 | 26.10.2026 |
LD0LN8 | BRENT-OIL FUTURE IPE JAN 2027 | 76,000 | 70,900 | 26.10.2026 |
LD0LN9 | BRENT-OIL FUTURE IPE JAN 2027 | 74,000 | 68,900 | 26.10.2026 |
LD0LNV | BRENT-OIL FUTURE IPE JAN 2027 | 102,000 | 96,900 | 26.10.2026 |
LD0LNW | BRENT-OIL FUTURE IPE JAN 2027 | 100,000 | 94,900 | 26.10.2026 |
LD0LNX | BRENT-OIL FUTURE IPE JAN 2027 | 98,000 | 92,900 | 26.10.2026 |
LD0LNY | BRENT-OIL FUTURE IPE JAN 2027 | 96,000 | 90,900 | 26.10.2026 |
LD0LNZ | BRENT-OIL FUTURE IPE JAN 2027 | 94,000 | 88,900 | 26.10.2026 |
LD0LPF | BRENT-OIL FUTURE IPE JAN 2027 | 118,000 | 112,900 | 26.10.2026 |
LD0LPG | BRENT-OIL FUTURE IPE JAN 2027 | 120,000 | 114,900 | 26.10.2026 |
LD0LPH | BRENT-OIL FUTURE IPE JAN 2027 | 122,000 | 116,900 | 26.10.2026 |
LD0LPJ | BRENT-OIL FUTURE IPE JAN 2027 | 124,000 | 118,900 | 26.10.2026 |
LD0LPK | BRENT-OIL FUTURE IPE JAN 2027 | 126,000 | 120,900 | 26.10.2026 |
LD0LPL | BRENT-OIL FUTURE IPE JAN 2027 | 128,000 | 122,900 | 26.10.2026 |
LD0LPM | BRENT-OIL FUTURE IPE JAN 2027 | 130,000 | 124,900 | 26.10.2026 |
LD0LPN | BRENT-OIL FUTURE IPE JAN 2027 | 132,000 | 126,900 | 26.10.2026 |
LD0LPP | BRENT-OIL FUTURE IPE JAN 2027 | 134,000 | 128,900 | 26.10.2026 |
LD0LPQ | BRENT-OIL FUTURE IPE JAN 2027 | 136,000 | 130,900 | 26.10.2026 |
LD0M4N | BRENT-OIL FUTURE IPE JAN 2027 | 138,000 | 132,900 | 26.10.2026 |
LD0MAA | BRENT-OIL FUTURE IPE JAN 2027 | 104,000 | 98,900 | 26.10.2026 |
LD0N4Y | BRENT-OIL FUTURE IPE JAN 2027 | 106,000 | 100,900 | 26.10.2026 |
LD0N73 | BRENT-OIL FUTURE IPE JAN 2027 | 108,000 | 102,900 | 26.10.2026 |
LD0N74 | BRENT-OIL FUTURE IPE JAN 2027 | 109,000 | 103,900 | 26.10.2026 |
LD0N75 | BRENT-OIL FUTURE IPE JAN 2027 | 107,000 | 101,900 | 26.10.2026 |
LD0NC5 | BRENT-OIL FUTURE IPE JAN 2027 | 140,000 | 134,900 | 26.10.2026 |
LD0NC6 | BRENT-OIL FUTURE IPE JAN 2027 | 142,000 | 136,900 | 26.10.2026 |
LD0NC7 | BRENT-OIL FUTURE IPE JAN 2027 | 144,000 | 138,900 | 26.10.2026 |
LD0PQA | BRENT-OIL FUTURE IPE JAN 2027 | 105,000 | 99,900 | 26.10.2026 |
LD0PQB | BRENT-OIL FUTURE IPE JAN 2027 | 103,000 | 97,900 | 26.10.2026 |
LD0PSP | BRENT-OIL FUTURE IPE JAN 2027 | 112,000 | 106,900 | 26.10.2026 |
LD0PSQ | BRENT-OIL FUTURE IPE JAN 2027 | 111,000 | 105,900 | 26.10.2026 |
LD0PSR | BRENT-OIL FUTURE IPE JAN 2027 | 110,000 | 104,900 | 26.10.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE JAN 2027 | 134,540 | 129,440 | 26.10.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE JAN 2027 | 127,540 | 122,440 | 26.10.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE JAN 2027 | 139,540 | 134,440 | 26.10.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE JAN 2027 | 129,540 | 124,440 | 26.10.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE JAN 2027 | 169,540 | 164,440 | 26.10.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE JAN 2027 | 159,540 | 154,440 | 26.10.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE JAN 2027 | 149,540 | 144,440 | 26.10.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE JAN 2027 | 144,540 | 139,440 | 26.10.2026 |
LX8P6J | BRENT-OIL FUTURE IPE JAN 2027 | 58,540 | 53,440 | 26.10.2026 |
LX8P6M | BRENT-OIL FUTURE IPE JAN 2027 | 57,540 | 52,440 | 26.10.2026 |
LX8P6N | BRENT-OIL FUTURE IPE JAN 2027 | 56,540 | 51,440 | 26.10.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE JAN 2027 | 55,540 | 50,440 | 26.10.2026 |
LX8SYE | BRENT-OIL FUTURE IPE JAN 2027 | 52,540 | 47,440 | 26.10.2026 |
LX8SYF | BRENT-OIL FUTURE IPE JAN 2027 | 53,540 | 48,440 | 26.10.2026 |
LX8SYG | BRENT-OIL FUTURE IPE JAN 2027 | 54,540 | 49,440 | 26.10.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE JAN 2027 | 51,540 | 46,440 | 26.10.2026 |
LX8UJX | BRENT-OIL FUTURE IPE JAN 2027 | 49,540 | 44,440 | 26.10.2026 |
LX8UJY | BRENT-OIL FUTURE IPE JAN 2027 | 50,540 | 45,440 | 26.10.2026 |
LX8W9X | BRENT-OIL FUTURE IPE JAN 2027 | 117,900 | 112,800 | 26.10.2026 |
LX8W9Y | BRENT-OIL FUTURE IPE JAN 2027 | 118,900 | 113,800 | 26.10.2026 |
LX8W9Z | BRENT-OIL FUTURE IPE JAN 2027 | 119,900 | 114,800 | 26.10.2026 |
LX8YRD | BRENT-OIL FUTURE IPE JAN 2027 | 121,900 | 116,800 | 26.10.2026 |
LX8YRJ | BRENT-OIL FUTURE IPE JAN 2027 | 123,900 | 118,800 | 26.10.2026 |
LX8YU1 | BRENT-OIL FUTURE IPE JAN 2027 | 120,900 | 115,800 | 26.10.2026 |
LX90YP | BRENT-OIL FUTURE IPE JAN 2027 | 78,200 | 73,100 | 26.10.2026 |
LX90YQ | BRENT-OIL FUTURE IPE JAN 2027 | 77,200 | 72,100 | 26.10.2026 |
LX92G4 | BRENT-OIL FUTURE IPE JAN 2027 | 79,200 | 74,100 | 26.10.2026 |
LX957P | BRENT-OIL FUTURE IPE JAN 2027 | 78,930 | 73,830 | 26.10.2026 |
LX957R | BRENT-OIL FUTURE IPE JAN 2027 | 79,930 | 74,830 | 26.10.2026 |
LX962U | BRENT-OIL FUTURE IPE JAN 2027 | 84,930 | 79,830 | 26.10.2026 |
LX962V | BRENT-OIL FUTURE IPE JAN 2027 | 83,930 | 78,830 | 26.10.2026 |
LX962W | BRENT-OIL FUTURE IPE JAN 2027 | 82,930 | 77,830 | 26.10.2026 |
LX96L0 | BRENT-OIL FUTURE IPE JAN 2027 | 81,930 | 76,830 | 26.10.2026 |
LX96LY | BRENT-OIL FUTURE IPE JAN 2027 | 80,930 | 75,830 | 26.10.2026 |
LX97CH | BRENT-OIL FUTURE IPE JAN 2027 | 85,930 | 80,830 | 26.10.2026 |
LX97MR | BRENT-OIL FUTURE IPE JAN 2027 | 86,930 | 81,830 | 26.10.2026 |
LX97MT | BRENT-OIL FUTURE IPE JAN 2027 | 87,930 | 82,830 | 26.10.2026 |
LX97VP | BRENT-OIL FUTURE IPE JAN 2027 | 86,430 | 81,330 | 26.10.2026 |
LX97VR | BRENT-OIL FUTURE IPE JAN 2027 | 87,430 | 82,330 | 26.10.2026 |
LX992X | BRENT-OIL FUTURE IPE JAN 2027 | 91,930 | 86,830 | 26.10.2026 |
LX99DN | BRENT-OIL FUTURE IPE JAN 2027 | 88,930 | 83,830 | 26.10.2026 |
LX99DP | BRENT-OIL FUTURE IPE JAN 2027 | 89,930 | 84,830 | 26.10.2026 |
LX99V3 | BRENT-OIL FUTURE IPE JAN 2027 | 90,930 | 85,830 | 26.10.2026 |
LX99X9 | BRENT-OIL FUTURE IPE JAN 2027 | 122,930 | 117,830 | 26.10.2026 |
LX9GV8 | BRENT-OIL FUTURE IPE JAN 2027 | 47,850 | 42,750 | 26.10.2026 |
LX9GV9 | BRENT-OIL FUTURE IPE JAN 2027 | 46,850 | 41,750 | 26.10.2026 |
LX9GWA | BRENT-OIL FUTURE IPE JAN 2027 | 45,850 | 40,750 | 26.10.2026 |
LX9GWB | BRENT-OIL FUTURE IPE JAN 2027 | 44,850 | 39,750 | 26.10.2026 |
LX9GWC | BRENT-OIL FUTURE IPE JAN 2027 | 43,850 | 38,750 | 26.10.2026 |
LX9H3V | BRENT-OIL FUTURE IPE JAN 2027 | 40,850 | 35,750 | 26.10.2026 |
LX9H3W | BRENT-OIL FUTURE IPE JAN 2027 | 38,850 | 33,750 | 26.10.2026 |
LX9HRY | BRENT-OIL FUTURE IPE JAN 2027 | 42,850 | 37,750 | 26.10.2026 |
LX9JTT | BRENT-OIL FUTURE IPE JAN 2027 | 37,050 | 31,950 | 26.10.2026 |
LX9JTV | BRENT-OIL FUTURE IPE JAN 2027 | 35,050 | 29,950 | 26.10.2026 |
LX9K81 | BRENT-OIL FUTURE IPE JAN 2027 | 57,050 | 51,950 | 26.10.2026 |
LX9KMP | BRENT-OIL FUTURE IPE JAN 2027 | 59,050 | 53,950 | 26.10.2026 |
LX9KMQ | BRENT-OIL FUTURE IPE JAN 2027 | 33,050 | 27,950 | 26.10.2026 |
LX9KMS | BRENT-OIL FUTURE IPE JAN 2027 | 58,050 | 52,950 | 26.10.2026 |
LX9MQ4 | BRENT-OIL FUTURE IPE JAN 2027 | 56,050 | 50,950 | 26.10.2026 |
LX9MQ5 | BRENT-OIL FUTURE IPE JAN 2027 | 60,050 | 54,950 | 26.10.2026 |
LX9MQ6 | BRENT-OIL FUTURE IPE JAN 2027 | 54,050 | 48,950 | 26.10.2026 |
LX9MQ7 | BRENT-OIL FUTURE IPE JAN 2027 | 52,050 | 46,950 | 26.10.2026 |
LX9N38 | BRENT-OIL FUTURE IPE JAN 2027 | 62,050 | 56,950 | 26.10.2026 |
LX9N39 | BRENT-OIL FUTURE IPE JAN 2027 | 63,050 | 57,950 | 26.10.2026 |
LX9NCL | BRENT-OIL FUTURE IPE JAN 2027 | 53,050 | 47,950 | 26.10.2026 |
LX9NCM | BRENT-OIL FUTURE IPE JAN 2027 | 55,050 | 49,950 | 26.10.2026 |
LX9NNX | BRENT-OIL FUTURE IPE JAN 2027 | 61,050 | 55,950 | 26.10.2026 |
LX9NNY | BRENT-OIL FUTURE IPE JAN 2027 | 51,050 | 45,950 | 26.10.2026 |
LX9PKK | BRENT-OIL FUTURE IPE JAN 2027 | 64,050 | 58,950 | 26.10.2026 |
LX9QH4 | BRENT-OIL FUTURE IPE JAN 2027 | 66,050 | 60,950 | 26.10.2026 |
LX9QH6 | BRENT-OIL FUTURE IPE JAN 2027 | 65,050 | 59,950 | 26.10.2026 |
LX9QS3 | BRENT-OIL FUTURE IPE JAN 2027 | 67,050 | 61,950 | 26.10.2026 |
LX9QS4 | BRENT-OIL FUTURE IPE JAN 2027 | 69,050 | 63,950 | 26.10.2026 |
LX9QS6 | BRENT-OIL FUTURE IPE JAN 2027 | 71,050 | 65,950 | 26.10.2026 |
LX9QTL | BRENT-OIL FUTURE IPE JAN 2027 | 68,050 | 62,950 | 26.10.2026 |
LX9QTP | BRENT-OIL FUTURE IPE JAN 2027 | 70,050 | 64,950 | 26.10.2026 |
LX9V8J | BRENT-OIL FUTURE IPE JAN 2027 | 71,200 | 66,100 | 26.10.2026 |
LX9XR0 | BRENT-OIL FUTURE IPE JAN 2027 | 68,200 | 63,100 | 26.10.2026 |
LX9XR3 | BRENT-OIL FUTURE IPE JAN 2027 | 69,200 | 64,100 | 26.10.2026 |
LX9XR4 | BRENT-OIL FUTURE IPE JAN 2027 | 70,200 | 65,100 | 26.10.2026 |
LX9Z90 | BRENT-OIL FUTURE IPE JAN 2027 | 75,200 | 70,100 | 26.10.2026 |
LX9Z9Y | BRENT-OIL FUTURE IPE JAN 2027 | 76,200 | 71,100 | 26.10.2026 |
LX9ZCV | BRENT-OIL FUTURE IPE JAN 2027 | 67,200 | 62,100 | 26.10.2026 |
LX9ZCX | BRENT-OIL FUTURE IPE JAN 2027 | 71,700 | 66,600 | 26.10.2026 |
LX9ZCY | BRENT-OIL FUTURE IPE JAN 2027 | 66,200 | 61,100 | 26.10.2026 |
LX9ZCZ | BRENT-OIL FUTURE IPE JAN 2027 | 72,200 | 67,100 | 26.10.2026 |
LX9ZR1 | BRENT-OIL FUTURE IPE JAN 2027 | 74,200 | 69,100 | 26.10.2026 |
LX9ZRZ | BRENT-OIL FUTURE IPE JAN 2027 | 73,200 | 68,100 | 26.10.2026 |
LD0GVQ | HENRY HUB NAT GAS FUT DEC 2026 | 1,500 | 1,922 | 22.10.2026 |
LD0JQ0 | HENRY HUB NAT GAS FUT DEC 2026 | 3,800 | 4,222 | 22.10.2026 |
LD0JQ1 | HENRY HUB NAT GAS FUT DEC 2026 | 3,900 | 4,322 | 22.10.2026 |
LD0JQ2 | HENRY HUB NAT GAS FUT DEC 2026 | 4,000 | 4,422 | 22.10.2026 |
LD0JQ3 | HENRY HUB NAT GAS FUT DEC 2026 | 4,100 | 4,522 | 22.10.2026 |
LD0JQ4 | HENRY HUB NAT GAS FUT DEC 2026 | 4,200 | 4,622 | 22.10.2026 |
LD0JQ5 | HENRY HUB NAT GAS FUT DEC 2026 | 4,300 | 4,722 | 22.10.2026 |
LD0JQ6 | HENRY HUB NAT GAS FUT DEC 2026 | 4,400 | 4,822 | 22.10.2026 |
LD0JQ7 | HENRY HUB NAT GAS FUT DEC 2026 | 4,500 | 4,922 | 22.10.2026 |
LD0JQ8 | HENRY HUB NAT GAS FUT DEC 2026 | 4,600 | 5,022 | 22.10.2026 |
LD0JQ9 | HENRY HUB NAT GAS FUT DEC 2026 | 4,700 | 5,122 | 22.10.2026 |
LD0JQH | HENRY HUB NAT GAS FUT DEC 2026 | 2,700 | 3,122 | 22.10.2026 |
LD0JQJ | HENRY HUB NAT GAS FUT DEC 2026 | 2,600 | 3,022 | 22.10.2026 |
LD0JQK | HENRY HUB NAT GAS FUT DEC 2026 | 2,500 | 2,922 | 22.10.2026 |
LD0JQL | HENRY HUB NAT GAS FUT DEC 2026 | 2,400 | 2,822 | 22.10.2026 |
LD0JQM | HENRY HUB NAT GAS FUT DEC 2026 | 2,300 | 2,722 | 22.10.2026 |
LD0JQN | HENRY HUB NAT GAS FUT DEC 2026 | 2,200 | 2,622 | 22.10.2026 |
LD0JQP | HENRY HUB NAT GAS FUT DEC 2026 | 2,100 | 2,522 | 22.10.2026 |
LD0JQQ | HENRY HUB NAT GAS FUT DEC 2026 | 2,000 | 2,422 | 22.10.2026 |
LD0JQR | HENRY HUB NAT GAS FUT DEC 2026 | 1,900 | 2,322 | 22.10.2026 |
LD0JQS | HENRY HUB NAT GAS FUT DEC 2026 | 1,800 | 2,222 | 22.10.2026 |
LD0JQT | HENRY HUB NAT GAS FUT DEC 2026 | 1,700 | 2,122 | 22.10.2026 |
LD0JQU | HENRY HUB NAT GAS FUT DEC 2026 | 1,600 | 2,022 | 22.10.2026 |
LD0JQW | HENRY HUB NAT GAS FUT DEC 2026 | 3,400 | 3,822 | 22.10.2026 |
LD0JQX | HENRY HUB NAT GAS FUT DEC 2026 | 3,500 | 3,922 | 22.10.2026 |
LD0JQY | HENRY HUB NAT GAS FUT DEC 2026 | 3,600 | 4,022 | 22.10.2026 |
LD0JQZ | HENRY HUB NAT GAS FUT DEC 2026 | 3,700 | 4,122 | 22.10.2026 |
LD0KBN | HENRY HUB NAT GAS FUT DEC 2026 | 4,800 | 5,222 | 22.10.2026 |
LD0LNG | HENRY HUB NAT GAS FUT DEC 2026 | 4,900 | 5,322 | 22.10.2026 |
LD0M2E | HENRY HUB NAT GAS FUT DEC 2026 | 3,200 | 3,622 | 22.10.2026 |
LD0MWN | HENRY HUB NAT GAS FUT DEC 2026 | 3,300 | 3,722 | 22.10.2026 |
LD0NBZ | HENRY HUB NAT GAS FUT DEC 2026 | 3,100 | 3,522 | 22.10.2026 |
LX839X | HENRY HUB NAT GAS FUT DEC 2026 | 4,756 | 5,178 | 22.10.2026 |
LX84B6 | HENRY HUB NAT GAS FUT DEC 2026 | 4,856 | 5,278 | 22.10.2026 |
LX8517 | HENRY HUB NAT GAS FUT DEC 2026 | 4,815 | 5,237 | 22.10.2026 |
LX8518 | HENRY HUB NAT GAS FUT DEC 2026 | 4,915 | 5,337 | 22.10.2026 |
LX89FT | HENRY HUB NAT GAS FUT DEC 2026 | 5,015 | 5,437 | 22.10.2026 |
LX89FU | HENRY HUB NAT GAS FUT DEC 2026 | 5,115 | 5,537 | 22.10.2026 |
LX89YT | HENRY HUB NAT GAS FUT DEC 2026 | 5,215 | 5,637 | 22.10.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT DEC 2026 | 4,106 | 4,528 | 22.10.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT DEC 2026 | 4,006 | 4,428 | 22.10.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT DEC 2026 | 3,906 | 4,328 | 22.10.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT DEC 2026 | 3,806 | 4,228 | 22.10.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT DEC 2026 | 3,706 | 4,128 | 22.10.2026 |
LX8PUH | HENRY HUB NAT GAS FUT DEC 2026 | 2,706 | 3,128 | 22.10.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT DEC 2026 | 2,606 | 3,028 | 22.10.2026 |
LX8T59 | HENRY HUB NAT GAS FUT DEC 2026 | 4,506 | 4,928 | 22.10.2026 |
LX8T69 | HENRY HUB NAT GAS FUT DEC 2026 | 2,506 | 2,928 | 22.10.2026 |
LX8T6E | HENRY HUB NAT GAS FUT DEC 2026 | 4,406 | 4,828 | 22.10.2026 |
LX8T6K | HENRY HUB NAT GAS FUT DEC 2026 | 4,306 | 4,728 | 22.10.2026 |
LX8T6M | HENRY HUB NAT GAS FUT DEC 2026 | 4,206 | 4,628 | 22.10.2026 |
LX8T7C | HENRY HUB NAT GAS FUT DEC 2026 | 2,406 | 2,828 | 22.10.2026 |
LX8T7F | HENRY HUB NAT GAS FUT DEC 2026 | 2,306 | 2,728 | 22.10.2026 |
LX8T7G | HENRY HUB NAT GAS FUT DEC 2026 | 2,206 | 2,628 | 22.10.2026 |
LX8T7L | HENRY HUB NAT GAS FUT DEC 2026 | 2,106 | 2,528 | 22.10.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT DEC 2026 | 2,006 | 2,428 | 22.10.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT DEC 2026 | 1,906 | 2,328 | 22.10.2026 |
LX8V5E | HENRY HUB NAT GAS FUT DEC 2026 | 1,756 | 2,178 | 22.10.2026 |
LX8VBK | HENRY HUB NAT GAS FUT DEC 2026 | 4,656 | 5,078 | 22.10.2026 |
LX9H9Y | HENRY HUB NAT GAS FUT DEC 2026 | 3,570 | 3,992 | 22.10.2026 |
LX9PYM | HENRY HUB NAT GAS FUT DEC 2026 | 3,470 | 3,892 | 22.10.2026 |
LX9UQP | HENRY HUB NAT GAS FUT DEC 2026 | 1,594 | 2,016 | 22.10.2026 |
LD0B4P | LIGHT SWEET OIL FUT CME DEC 2026 | 101,000 | 100,030 | 14.10.2026 |
LD0B4Q | LIGHT SWEET OIL FUT CME DEC 2026 | 100,000 | 99,030 | 14.10.2026 |
LD0B4R | LIGHT SWEET OIL FUT CME DEC 2026 | 99,000 | 98,030 | 14.10.2026 |
LD0C2L | LIGHT SWEET OIL FUT CME DEC 2026 | 98,000 | 97,030 | 14.10.2026 |
LD0CJX | LIGHT SWEET OIL FUT CME DEC 2026 | 97,000 | 96,030 | 14.10.2026 |
LD0FWD | LIGHT SWEET OIL FUT CME DEC 2026 | 96,000 | 95,030 | 14.10.2026 |
LD0J4V | LIGHT SWEET OIL FUT CME DEC 2026 | 86,000 | 85,030 | 14.10.2026 |
LD0J4W | LIGHT SWEET OIL FUT CME DEC 2026 | 87,000 | 86,030 | 14.10.2026 |
LD0K5Y | LIGHT SWEET OIL FUT CME DEC 2026 | 91,000 | 90,030 | 14.10.2026 |
LD0KBV | LIGHT SWEET OIL FUT CME DEC 2026 | 88,000 | 87,030 | 14.10.2026 |
LD0KBW | LIGHT SWEET OIL FUT CME DEC 2026 | 89,000 | 88,030 | 14.10.2026 |
LD0KRY | LIGHT SWEET OIL FUT CME DEC 2026 | 90,000 | 89,030 | 14.10.2026 |
LD0KX4 | LIGHT SWEET OIL FUT CME DEC 2026 | 90,000 | 89,030 | 14.10.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME DEC 2026 | 60,780 | 59,810 | 14.10.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME DEC 2026 | 107,780 | 106,810 | 14.10.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME DEC 2026 | 106,780 | 105,810 | 14.10.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME DEC 2026 | 105,780 | 104,810 | 14.10.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME DEC 2026 | 104,780 | 103,810 | 14.10.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME DEC 2026 | 103,780 | 102,810 | 14.10.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME DEC 2026 | 120,780 | 119,810 | 14.10.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME DEC 2026 | 119,780 | 118,810 | 14.10.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME DEC 2026 | 118,780 | 117,810 | 14.10.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME DEC 2026 | 117,780 | 116,810 | 14.10.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME DEC 2026 | 116,780 | 115,810 | 14.10.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME DEC 2026 | 115,780 | 114,810 | 14.10.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME DEC 2026 | 114,780 | 113,810 | 14.10.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME DEC 2026 | 108,780 | 107,810 | 14.10.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME DEC 2026 | 109,780 | 108,810 | 14.10.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME DEC 2026 | 110,780 | 109,810 | 14.10.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME DEC 2026 | 111,780 | 110,810 | 14.10.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME DEC 2026 | 112,780 | 111,810 | 14.10.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME DEC 2026 | 113,780 | 112,810 | 14.10.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME DEC 2026 | 102,780 | 101,810 | 14.10.2026 |
LX8SN0 | LIGHT SWEET OIL FUT CME DEC 2026 | 60,450 | 59,480 | 14.10.2026 |
LX8SN1 | LIGHT SWEET OIL FUT CME DEC 2026 | 59,450 | 58,480 | 14.10.2026 |
LX8URR | LIGHT SWEET OIL FUT CME DEC 2026 | 58,450 | 57,480 | 14.10.2026 |
LX9040 | LIGHT SWEET OIL FUT CME DEC 2026 | 74,720 | 73,750 | 14.10.2026 |
LX904Y | LIGHT SWEET OIL FUT CME DEC 2026 | 72,720 | 71,750 | 14.10.2026 |
LX904Z | LIGHT SWEET OIL FUT CME DEC 2026 | 73,720 | 72,750 | 14.10.2026 |
LX90BZ | LIGHT SWEET OIL FUT CME DEC 2026 | 71,720 | 70,750 | 14.10.2026 |
LX9661 | LIGHT SWEET OIL FUT CME DEC 2026 | 78,420 | 77,450 | 14.10.2026 |
LX966W | LIGHT SWEET OIL FUT CME DEC 2026 | 79,420 | 78,450 | 14.10.2026 |
LX96SM | LIGHT SWEET OIL FUT CME DEC 2026 | 77,420 | 76,450 | 14.10.2026 |
LX96SN | LIGHT SWEET OIL FUT CME DEC 2026 | 76,420 | 75,450 | 14.10.2026 |
LX97GE | LIGHT SWEET OIL FUT CME DEC 2026 | 80,420 | 79,450 | 14.10.2026 |
LX97GF | LIGHT SWEET OIL FUT CME DEC 2026 | 81,420 | 80,450 | 14.10.2026 |
LX97GG | LIGHT SWEET OIL FUT CME DEC 2026 | 82,420 | 81,450 | 14.10.2026 |
LX98BR | LIGHT SWEET OIL FUT CME DEC 2026 | 83,420 | 82,450 | 14.10.2026 |
LX99NT | LIGHT SWEET OIL FUT CME DEC 2026 | 84,420 | 83,450 | 14.10.2026 |
LX99NU | LIGHT SWEET OIL FUT CME DEC 2026 | 85,420 | 84,450 | 14.10.2026 |
LX99NV | LIGHT SWEET OIL FUT CME DEC 2026 | 86,420 | 85,450 | 14.10.2026 |
LX9FY0 | LIGHT SWEET OIL FUT CME DEC 2026 | 56,950 | 55,980 | 14.10.2026 |
LX9FYZ | LIGHT SWEET OIL FUT CME DEC 2026 | 57,950 | 56,980 | 14.10.2026 |
LX9GCE | LIGHT SWEET OIL FUT CME DEC 2026 | 54,950 | 53,980 | 14.10.2026 |
LX9GCF | LIGHT SWEET OIL FUT CME DEC 2026 | 55,950 | 54,980 | 14.10.2026 |
LX9GW2 | LIGHT SWEET OIL FUT CME DEC 2026 | 53,950 | 52,980 | 14.10.2026 |
LX9GW3 | LIGHT SWEET OIL FUT CME DEC 2026 | 52,950 | 51,980 | 14.10.2026 |
LX9GW4 | LIGHT SWEET OIL FUT CME DEC 2026 | 51,950 | 50,980 | 14.10.2026 |
LX9GW5 | LIGHT SWEET OIL FUT CME DEC 2026 | 50,950 | 49,980 | 14.10.2026 |
LX9GW6 | LIGHT SWEET OIL FUT CME DEC 2026 | 49,950 | 48,980 | 14.10.2026 |
LX9GWP | LIGHT SWEET OIL FUT CME DEC 2026 | 48,950 | 47,980 | 14.10.2026 |
LX9GWQ | LIGHT SWEET OIL FUT CME DEC 2026 | 47,950 | 46,980 | 14.10.2026 |
LX9GWR | LIGHT SWEET OIL FUT CME DEC 2026 | 46,950 | 45,980 | 14.10.2026 |
LX9GWS | LIGHT SWEET OIL FUT CME DEC 2026 | 45,950 | 44,980 | 14.10.2026 |
LX9GWT | LIGHT SWEET OIL FUT CME DEC 2026 | 44,950 | 43,980 | 14.10.2026 |
LX9GWU | LIGHT SWEET OIL FUT CME DEC 2026 | 43,950 | 42,980 | 14.10.2026 |
LX9GWV | LIGHT SWEET OIL FUT CME DEC 2026 | 42,950 | 41,980 | 14.10.2026 |
LX9GWW | LIGHT SWEET OIL FUT CME DEC 2026 | 41,950 | 40,980 | 14.10.2026 |
LX9GWX | LIGHT SWEET OIL FUT CME DEC 2026 | 40,950 | 39,980 | 14.10.2026 |
LX9GWY | LIGHT SWEET OIL FUT CME DEC 2026 | 39,950 | 38,980 | 14.10.2026 |
LX9GWZ | LIGHT SWEET OIL FUT CME DEC 2026 | 38,950 | 37,980 | 14.10.2026 |
LX9J0N | LIGHT SWEET OIL FUT CME DEC 2026 | 36,950 | 35,980 | 14.10.2026 |
LX9J0P | LIGHT SWEET OIL FUT CME DEC 2026 | 35,950 | 34,980 | 14.10.2026 |
LX9JLD | LIGHT SWEET OIL FUT CME DEC 2026 | 37,950 | 36,980 | 14.10.2026 |
LX9MJS | LIGHT SWEET OIL FUT CME DEC 2026 | 34,950 | 33,980 | 14.10.2026 |
LX9NSN | LIGHT SWEET OIL FUT CME DEC 2026 | 61,950 | 60,980 | 14.10.2026 |
LX9PHC | LIGHT SWEET OIL FUT CME DEC 2026 | 63,950 | 62,980 | 14.10.2026 |
LX9PHG | LIGHT SWEET OIL FUT CME DEC 2026 | 62,950 | 61,980 | 14.10.2026 |
LX9Q67 | LIGHT SWEET OIL FUT CME DEC 2026 | 68,720 | 67,750 | 14.10.2026 |
LX9QL3 | LIGHT SWEET OIL FUT CME DEC 2026 | 64,950 | 63,980 | 14.10.2026 |
LX9QL4 | LIGHT SWEET OIL FUT CME DEC 2026 | 65,950 | 64,980 | 14.10.2026 |
LX9QL5 | LIGHT SWEET OIL FUT CME DEC 2026 | 66,950 | 65,980 | 14.10.2026 |
LX9T7B | LIGHT SWEET OIL FUT CME DEC 2026 | 121,720 | 120,750 | 14.10.2026 |
LX9Z1P | LIGHT SWEET OIL FUT CME DEC 2026 | 69,720 | 68,750 | 14.10.2026 |
LX9Z1Q | LIGHT SWEET OIL FUT CME DEC 2026 | 70,720 | 69,750 | 14.10.2026 |