Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LX658P | BRENT-OIL FUTURE IPE JUL 2026 | 44,190 | 37,830 | 27.04.2026 |
LX658Q | BRENT-OIL FUTURE IPE JUL 2026 | 45,190 | 38,830 | 27.04.2026 |
LX658R | BRENT-OIL FUTURE IPE JUL 2026 | 46,190 | 39,830 | 27.04.2026 |
LX658S | BRENT-OIL FUTURE IPE JUL 2026 | 47,190 | 40,830 | 27.04.2026 |
LX65GJ | BRENT-OIL FUTURE IPE JUL 2026 | 50,190 | 43,830 | 27.04.2026 |
LX65GK | BRENT-OIL FUTURE IPE JUL 2026 | 51,190 | 44,830 | 27.04.2026 |
LX65GL | BRENT-OIL FUTURE IPE JUL 2026 | 52,190 | 45,830 | 27.04.2026 |
LX65GM | BRENT-OIL FUTURE IPE JUL 2026 | 53,190 | 46,830 | 27.04.2026 |
LX65KF | BRENT-OIL FUTURE IPE JUL 2026 | 48,190 | 41,830 | 27.04.2026 |
LX68W1 | BRENT-OIL FUTURE IPE JUL 2026 | 49,190 | 42,830 | 27.04.2026 |
LX7530 | BRENT-OIL FUTURE IPE JUL 2026 | 63,980 | 57,620 | 27.04.2026 |
LX753Z | BRENT-OIL FUTURE IPE JUL 2026 | 64,980 | 58,620 | 27.04.2026 |
LX754L | BRENT-OIL FUTURE IPE JUL 2026 | 62,980 | 56,620 | 27.04.2026 |
LX78CG | BRENT-OIL FUTURE IPE JUL 2026 | 64,360 | 58,000 | 27.04.2026 |
LX78XL | BRENT-OIL FUTURE IPE JUL 2026 | 65,360 | 59,000 | 27.04.2026 |
LX78YJ | BRENT-OIL FUTURE IPE JUL 2026 | 66,360 | 60,000 | 27.04.2026 |
LX793M | BRENT-OIL FUTURE IPE JUL 2026 | 71,360 | 65,000 | 27.04.2026 |
LX793N | BRENT-OIL FUTURE IPE JUL 2026 | 74,360 | 68,000 | 27.04.2026 |
LX79FH | BRENT-OIL FUTURE IPE JUL 2026 | 68,360 | 62,000 | 27.04.2026 |
LX79FJ | BRENT-OIL FUTURE IPE JUL 2026 | 70,360 | 64,000 | 27.04.2026 |
LX79N9 | BRENT-OIL FUTURE IPE JUL 2026 | 69,360 | 63,000 | 27.04.2026 |
LX79PA | BRENT-OIL FUTURE IPE JUL 2026 | 67,360 | 61,000 | 27.04.2026 |
LX79PB | BRENT-OIL FUTURE IPE JUL 2026 | 72,360 | 66,000 | 27.04.2026 |
LX79PC | BRENT-OIL FUTURE IPE JUL 2026 | 73,360 | 67,000 | 27.04.2026 |
LX7K19 | BRENT-OIL FUTURE IPE JUL 2026 | 53,790 | 47,430 | 27.04.2026 |
LX7KTF | BRENT-OIL FUTURE IPE JUL 2026 | 51,790 | 45,430 | 27.04.2026 |
LX7LG3 | BRENT-OIL FUTURE IPE JUL 2026 | 42,790 | 36,430 | 27.04.2026 |
LX7LG4 | BRENT-OIL FUTURE IPE JUL 2026 | 43,790 | 37,430 | 27.04.2026 |
LX7NS7 | BRENT-OIL FUTURE IPE JUL 2026 | 54,190 | 47,830 | 27.04.2026 |
LX7Q55 | BRENT-OIL FUTURE IPE JUL 2026 | 55,190 | 48,830 | 27.04.2026 |
LX7R38 | BRENT-OIL FUTURE IPE JUL 2026 | 58,190 | 51,830 | 27.04.2026 |
LX7RG5 | BRENT-OIL FUTURE IPE JUL 2026 | 56,190 | 49,830 | 27.04.2026 |
LX7RG6 | BRENT-OIL FUTURE IPE JUL 2026 | 57,190 | 50,830 | 27.04.2026 |
LX7VRE | BRENT-OIL FUTURE IPE JUL 2026 | 59,190 | 52,830 | 27.04.2026 |
LX7WX5 | BRENT-OIL FUTURE IPE JUL 2026 | 59,980 | 53,620 | 27.04.2026 |
LX7XBL | BRENT-OIL FUTURE IPE JUL 2026 | 60,980 | 54,620 | 27.04.2026 |
LX7ZNX | BRENT-OIL FUTURE IPE JUL 2026 | 61,980 | 55,620 | 27.04.2026 |
LX8A35 | BRENT-OIL FUTURE IPE JUL 2026 | 77,360 | 71,000 | 27.04.2026 |
LX8ALG | BRENT-OIL FUTURE IPE JUL 2026 | 75,360 | 69,000 | 27.04.2026 |
LX8ALH | BRENT-OIL FUTURE IPE JUL 2026 | 76,360 | 70,000 | 27.04.2026 |
LX8B2F | BRENT-OIL FUTURE IPE JUL 2026 | 116,360 | 110,000 | 27.04.2026 |
LX8B2G | BRENT-OIL FUTURE IPE JUL 2026 | 126,360 | 120,000 | 27.04.2026 |
LX8B2H | BRENT-OIL FUTURE IPE JUL 2026 | 136,360 | 130,000 | 27.04.2026 |
LX8C67 | BRENT-OIL FUTURE IPE JUL 2026 | 80,360 | 74,000 | 27.04.2026 |
LX8CB0 | BRENT-OIL FUTURE IPE JUL 2026 | 124,360 | 118,000 | 27.04.2026 |
LX8CBX | BRENT-OIL FUTURE IPE JUL 2026 | 118,360 | 112,000 | 27.04.2026 |
LX8CBY | BRENT-OIL FUTURE IPE JUL 2026 | 120,360 | 114,000 | 27.04.2026 |
LX8CBZ | BRENT-OIL FUTURE IPE JUL 2026 | 122,360 | 116,000 | 27.04.2026 |
LX8DCB | BRENT-OIL FUTURE IPE JUL 2026 | 81,360 | 75,000 | 27.04.2026 |
LX8DCC | BRENT-OIL FUTURE IPE JUL 2026 | 82,360 | 76,000 | 27.04.2026 |
LX8DCH | BRENT-OIL FUTURE IPE JUL 2026 | 79,360 | 73,000 | 27.04.2026 |
LX8DWT | BRENT-OIL FUTURE IPE JUL 2026 | 78,360 | 72,000 | 27.04.2026 |
LX8DWU | BRENT-OIL FUTURE IPE JUL 2026 | 83,360 | 77,000 | 27.04.2026 |
LX8DWV | BRENT-OIL FUTURE IPE JUL 2026 | 84,360 | 78,000 | 27.04.2026 |
LX8DWW | BRENT-OIL FUTURE IPE JUL 2026 | 85,360 | 79,000 | 27.04.2026 |
LX8EAZ | BRENT-OIL FUTURE IPE JUL 2026 | 128,360 | 122,000 | 27.04.2026 |
LX8EWH | BRENT-OIL FUTURE IPE JUL 2026 | 130,360 | 124,000 | 27.04.2026 |
LX8EWJ | BRENT-OIL FUTURE IPE JUL 2026 | 132,360 | 126,000 | 27.04.2026 |
LX8EWK | BRENT-OIL FUTURE IPE JUL 2026 | 134,360 | 128,000 | 27.04.2026 |
LX8EWL | BRENT-OIL FUTURE IPE JUL 2026 | 138,360 | 132,000 | 27.04.2026 |
LX8FDE | BRENT-OIL FUTURE IPE JUL 2026 | 117,360 | 111,000 | 27.04.2026 |
LX8FDF | BRENT-OIL FUTURE IPE JUL 2026 | 119,360 | 113,000 | 27.04.2026 |
LX8FDG | BRENT-OIL FUTURE IPE JUL 2026 | 121,360 | 115,000 | 27.04.2026 |
LX8FP4 | BRENT-OIL FUTURE IPE JUL 2026 | 140,360 | 134,000 | 27.04.2026 |
LX8FPZ | BRENT-OIL FUTURE IPE JUL 2026 | 142,360 | 136,000 | 27.04.2026 |
LX8FZ8 | BRENT-OIL FUTURE IPE JUL 2026 | 144,360 | 138,000 | 27.04.2026 |
LX8FZ9 | BRENT-OIL FUTURE IPE JUL 2026 | 146,360 | 140,000 | 27.04.2026 |
LX8G10 | BRENT-OIL FUTURE IPE JUL 2026 | 115,360 | 109,000 | 27.04.2026 |
LX8G12 | BRENT-OIL FUTURE IPE JUL 2026 | 114,360 | 108,000 | 27.04.2026 |
LX8G14 | BRENT-OIL FUTURE IPE JUL 2026 | 113,360 | 107,000 | 27.04.2026 |
LX8G16 | BRENT-OIL FUTURE IPE JUL 2026 | 112,360 | 106,000 | 27.04.2026 |
LX8GQ7 | BRENT-OIL FUTURE IPE JUL 2026 | 133,360 | 127,000 | 27.04.2026 |
LX8GQ8 | BRENT-OIL FUTURE IPE JUL 2026 | 135,360 | 129,000 | 27.04.2026 |
LX8GQ9 | BRENT-OIL FUTURE IPE JUL 2026 | 137,360 | 131,000 | 27.04.2026 |
LX8GXF | BRENT-OIL FUTURE IPE JUL 2026 | 123,360 | 117,000 | 27.04.2026 |
LX8GXG | BRENT-OIL FUTURE IPE JUL 2026 | 125,360 | 119,000 | 27.04.2026 |
LX8GXH | BRENT-OIL FUTURE IPE JUL 2026 | 127,360 | 121,000 | 27.04.2026 |
LX8GXJ | BRENT-OIL FUTURE IPE JUL 2026 | 129,360 | 123,000 | 27.04.2026 |
LX8GXK | BRENT-OIL FUTURE IPE JUL 2026 | 131,360 | 125,000 | 27.04.2026 |
LX8KPX | BRENT-OIL FUTURE IPE JUL 2026 | 113,000 | 106,640 | 27.04.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE JUL 2026 | 155,000 | 148,640 | 27.04.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE JUL 2026 | 148,000 | 141,640 | 27.04.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE JUL 2026 | 160,000 | 153,640 | 27.04.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE JUL 2026 | 150,000 | 143,640 | 27.04.2026 |
LX8LQ0 | BRENT-OIL FUTURE IPE JUL 2026 | 83,000 | 76,640 | 27.04.2026 |
LX8LQX | BRENT-OIL FUTURE IPE JUL 2026 | 86,000 | 79,640 | 27.04.2026 |
LX8LQY | BRENT-OIL FUTURE IPE JUL 2026 | 85,000 | 78,640 | 27.04.2026 |
LX8LQZ | BRENT-OIL FUTURE IPE JUL 2026 | 84,000 | 77,640 | 27.04.2026 |
LX8LZ0 | BRENT-OIL FUTURE IPE JUL 2026 | 115,000 | 108,640 | 27.04.2026 |
LX8LZ2 | BRENT-OIL FUTURE IPE JUL 2026 | 114,000 | 107,640 | 27.04.2026 |
LX8LZ4 | BRENT-OIL FUTURE IPE JUL 2026 | 113,000 | 106,640 | 27.04.2026 |
LX8LZ5 | BRENT-OIL FUTURE IPE JUL 2026 | 112,000 | 105,640 | 27.04.2026 |
LX8LZR | BRENT-OIL FUTURE IPE JUL 2026 | 123,000 | 116,640 | 27.04.2026 |
LX8LZS | BRENT-OIL FUTURE IPE JUL 2026 | 122,000 | 115,640 | 27.04.2026 |
LX8LZT | BRENT-OIL FUTURE IPE JUL 2026 | 121,000 | 114,640 | 27.04.2026 |
LX8LZU | BRENT-OIL FUTURE IPE JUL 2026 | 120,000 | 113,640 | 27.04.2026 |
LX8LZV | BRENT-OIL FUTURE IPE JUL 2026 | 119,000 | 112,640 | 27.04.2026 |
LX8LZW | BRENT-OIL FUTURE IPE JUL 2026 | 118,000 | 111,640 | 27.04.2026 |
LX8LZX | BRENT-OIL FUTURE IPE JUL 2026 | 117,000 | 110,640 | 27.04.2026 |
LX8LZY | BRENT-OIL FUTURE IPE JUL 2026 | 116,000 | 109,640 | 27.04.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE JUL 2026 | 190,000 | 183,640 | 27.04.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE JUL 2026 | 180,000 | 173,640 | 27.04.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE JUL 2026 | 170,000 | 163,640 | 27.04.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE JUL 2026 | 165,000 | 158,640 | 27.04.2026 |
LX8MBB | BRENT-OIL FUTURE IPE JUL 2026 | 130,000 | 123,640 | 27.04.2026 |
LX8MBC | BRENT-OIL FUTURE IPE JUL 2026 | 129,000 | 122,640 | 27.04.2026 |
LX8MBD | BRENT-OIL FUTURE IPE JUL 2026 | 128,000 | 121,640 | 27.04.2026 |
LX8MBE | BRENT-OIL FUTURE IPE JUL 2026 | 127,000 | 120,640 | 27.04.2026 |
LX8MBF | BRENT-OIL FUTURE IPE JUL 2026 | 126,000 | 119,640 | 27.04.2026 |
LX8MBG | BRENT-OIL FUTURE IPE JUL 2026 | 125,000 | 118,640 | 27.04.2026 |
LX8MBH | BRENT-OIL FUTURE IPE JUL 2026 | 124,000 | 117,640 | 27.04.2026 |
LX8N6R | BRENT-OIL FUTURE IPE JUL 2026 | 131,000 | 124,640 | 27.04.2026 |
LX8NJS | BRENT-OIL FUTURE IPE JUL 2026 | 82,000 | 75,640 | 27.04.2026 |
LX8P6C | BRENT-OIL FUTURE IPE JUL 2026 | 81,000 | 74,640 | 27.04.2026 |
LX8P6F | BRENT-OIL FUTURE IPE JUL 2026 | 80,000 | 73,640 | 27.04.2026 |
LX8P6J | BRENT-OIL FUTURE IPE JUL 2026 | 79,000 | 72,640 | 27.04.2026 |
LX8P6M | BRENT-OIL FUTURE IPE JUL 2026 | 78,000 | 71,640 | 27.04.2026 |
LX8P6N | BRENT-OIL FUTURE IPE JUL 2026 | 77,000 | 70,640 | 27.04.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE JUL 2026 | 76,000 | 69,640 | 27.04.2026 |
LX8PN4 | BRENT-OIL FUTURE IPE JUL 2026 | 110,000 | 103,640 | 27.04.2026 |
LX8Q9Z | BRENT-OIL FUTURE IPE JUL 2026 | 133,000 | 126,640 | 27.04.2026 |
LX8QN2 | BRENT-OIL FUTURE IPE JUL 2026 | 109,000 | 102,640 | 27.04.2026 |
LX8QN3 | BRENT-OIL FUTURE IPE JUL 2026 | 111,000 | 104,640 | 27.04.2026 |
LX8SYE | BRENT-OIL FUTURE IPE JUL 2026 | 73,000 | 66,640 | 27.04.2026 |
LX8SYF | BRENT-OIL FUTURE IPE JUL 2026 | 74,000 | 67,640 | 27.04.2026 |
LX8SYG | BRENT-OIL FUTURE IPE JUL 2026 | 75,000 | 68,640 | 27.04.2026 |
LX8T13 | BRENT-OIL FUTURE IPE JUL 2026 | 91,000 | 84,640 | 27.04.2026 |
LX8T14 | BRENT-OIL FUTURE IPE JUL 2026 | 90,000 | 83,640 | 27.04.2026 |
LX8T16 | BRENT-OIL FUTURE IPE JUL 2026 | 88,000 | 81,640 | 27.04.2026 |
LX8T17 | BRENT-OIL FUTURE IPE JUL 2026 | 92,000 | 85,640 | 27.04.2026 |
LX8U4V | BRENT-OIL FUTURE IPE JUL 2026 | 96,000 | 89,640 | 27.04.2026 |
LX8U4W | BRENT-OIL FUTURE IPE JUL 2026 | 97,000 | 90,640 | 27.04.2026 |
LX8U4X | BRENT-OIL FUTURE IPE JUL 2026 | 95,000 | 88,640 | 27.04.2026 |
LX8U4Y | BRENT-OIL FUTURE IPE JUL 2026 | 94,000 | 87,640 | 27.04.2026 |
LX8U74 | BRENT-OIL FUTURE IPE JUL 2026 | 98,000 | 91,640 | 27.04.2026 |
LX8UDA | BRENT-OIL FUTURE IPE JUL 2026 | 89,000 | 82,640 | 27.04.2026 |
LX8UDD | BRENT-OIL FUTURE IPE JUL 2026 | 87,000 | 80,640 | 27.04.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE JUL 2026 | 72,000 | 65,640 | 27.04.2026 |
LX8UJX | BRENT-OIL FUTURE IPE JUL 2026 | 70,000 | 63,640 | 27.04.2026 |
LX8UJY | BRENT-OIL FUTURE IPE JUL 2026 | 71,000 | 64,640 | 27.04.2026 |
LX8UJZ | BRENT-OIL FUTURE IPE JUL 2026 | 93,000 | 86,640 | 27.04.2026 |
LX8VJT | BRENT-OIL FUTURE IPE JUL 2026 | 101,000 | 94,640 | 27.04.2026 |
LX8VJV | BRENT-OIL FUTURE IPE JUL 2026 | 100,000 | 93,640 | 27.04.2026 |
LX8VJW | BRENT-OIL FUTURE IPE JUL 2026 | 99,000 | 92,640 | 27.04.2026 |
LX8VX0 | BRENT-OIL FUTURE IPE JUL 2026 | 103,000 | 96,640 | 27.04.2026 |
LX8VXZ | BRENT-OIL FUTURE IPE JUL 2026 | 102,000 | 95,640 | 27.04.2026 |
LX61AT | Solana Future MAY 2026 | 209,778 | 209,888 | 23.04.2026 |
LX64TA | Micro-Bitcoin-Future MAY 2026 | 117.446,149 | 117.716,166 | 23.04.2026 |
LX64TB | Bitcoin-Future MAY 2026 | 117.741,149 | 118.011,166 | 23.04.2026 |
LX64TE | Ether Future MAY 2026 | 4.268,951 | 4.285,880 | 23.04.2026 |
LX6591 | Ether Future MAY 2026 | 3.871,951 | 3.888,880 | 23.04.2026 |
LX6592 | Ether Future MAY 2026 | 3.971,951 | 3.988,880 | 23.04.2026 |
LX659S | Micro-Bitcoin-Future MAY 2026 | 111.446,149 | 111.716,166 | 23.04.2026 |
LX659W | Bitcoin-Future MAY 2026 | 111.741,149 | 112.011,166 | 23.04.2026 |
LX659Y | Solana Future MAY 2026 | 189,818 | 189,928 | 23.04.2026 |
LX65G1 | Bitcoin-Future MAY 2026 | 114.741,149 | 115.011,166 | 23.04.2026 |
LX65G3 | Solana Future MAY 2026 | 199,818 | 199,928 | 23.04.2026 |
LX65G5 | Ether Future MAY 2026 | 4.068,951 | 4.085,880 | 23.04.2026 |
LX65G6 | Ether Future MAY 2026 | 4.168,951 | 4.185,880 | 23.04.2026 |
LX65G8 | Ripple Future MAY 2026 | 2,791 | 2,803 | 23.04.2026 |
LX65GY | Micro-Bitcoin-Future MAY 2026 | 114.446,149 | 114.716,166 | 23.04.2026 |
LX66P7 | Solana Future MAY 2026 | 179,818 | 179,928 | 23.04.2026 |
LX66QP | Ether Future MAY 2026 | 3.771,951 | 3.788,880 | 23.04.2026 |
LX69WS | Micro-Bitcoin-Future MAY 2026 | 108.446,149 | 108.716,166 | 23.04.2026 |
LX69WU | Bitcoin-Future MAY 2026 | 108.741,149 | 109.011,166 | 23.04.2026 |
LX69WY | Ether Future MAY 2026 | 3.671,951 | 3.688,880 | 23.04.2026 |
LX6J90 | Ether Future MAY 2026 | 6.267,851 | 6.284,780 | 23.04.2026 |
LX6J91 | Ripple Future MAY 2026 | 3,588 | 3,600 | 23.04.2026 |
LX6J9Q | Solana Future MAY 2026 | 269,798 | 269,908 | 23.04.2026 |
LX6J9R | Solana Future MAY 2026 | 289,798 | 289,908 | 23.04.2026 |
LX6J9X | Ether Future MAY 2026 | 5.967,851 | 5.984,780 | 23.04.2026 |
LX6J9Y | Ether Future MAY 2026 | 6.067,851 | 6.084,780 | 23.04.2026 |
LX6J9Z | Ether Future MAY 2026 | 6.167,851 | 6.184,780 | 23.04.2026 |
LX6JG1 | Ether Future MAY 2026 | 5.367,851 | 5.384,780 | 23.04.2026 |
LX6JG2 | Ether Future MAY 2026 | 5.467,851 | 5.484,780 | 23.04.2026 |
LX6JG3 | Ether Future MAY 2026 | 5.567,851 | 5.584,780 | 23.04.2026 |
LX6JG4 | Ether Future MAY 2026 | 5.667,851 | 5.684,780 | 23.04.2026 |
LX6JG5 | Ether Future MAY 2026 | 5.767,851 | 5.784,780 | 23.04.2026 |
LX6JG6 | Ether Future MAY 2026 | 5.867,851 | 5.884,780 | 23.04.2026 |
LX6JV3 | Ripple Future MAY 2026 | 5,588 | 5,600 | 23.04.2026 |
LX6JV4 | Ripple Future MAY 2026 | 5,788 | 5,800 | 23.04.2026 |
LX6JVR | Solana Future MAY 2026 | 269,798 | 269,908 | 23.04.2026 |
LX6JVS | Solana Future MAY 2026 | 279,798 | 279,908 | 23.04.2026 |
LX6JVT | Solana Future MAY 2026 | 289,798 | 289,908 | 23.04.2026 |
LX6JVU | Solana Future MAY 2026 | 299,798 | 299,908 | 23.04.2026 |
LX6JVV | Solana Future MAY 2026 | 309,798 | 309,908 | 23.04.2026 |
LX6JVW | Solana Future MAY 2026 | 319,798 | 319,908 | 23.04.2026 |
LX6JVX | Solana Future MAY 2026 | 329,798 | 329,908 | 23.04.2026 |
LX6JVY | Solana Future MAY 2026 | 339,798 | 339,908 | 23.04.2026 |
LX6K5S | Ripple Future MAY 2026 | 3,388 | 3,400 | 23.04.2026 |
LX6MCA | Ether Future MAY 2026 | 4.967,851 | 4.984,780 | 23.04.2026 |
LX6T3Q | Solana Future MAY 2026 | 249,778 | 249,888 | 23.04.2026 |
LX6TSQ | Solana Future MAY 2026 | 259,778 | 259,888 | 23.04.2026 |
LX6YE3 | Ripple Future MAY 2026 | 3,190 | 3,202 | 23.04.2026 |
LX6YP3 | Micro-Bitcoin-Future MAY 2026 | 129.446,149 | 129.716,166 | 23.04.2026 |
LX6Z2K | Ether Future MAY 2026 | 4.568,951 | 4.585,880 | 23.04.2026 |
LX6Z84 | Ether Future MAY 2026 | 4.368,951 | 4.385,880 | 23.04.2026 |
LX6Z85 | Ether Future MAY 2026 | 4.468,951 | 4.485,880 | 23.04.2026 |
LX6Z8L | Micro-Bitcoin-Future MAY 2026 | 120.446,149 | 120.716,166 | 23.04.2026 |
LX6Z8M | Micro-Bitcoin-Future MAY 2026 | 123.446,149 | 123.716,166 | 23.04.2026 |
LX6Z8R | Bitcoin-Future MAY 2026 | 120.741,149 | 121.011,166 | 23.04.2026 |
LX6Z8S | Bitcoin-Future MAY 2026 | 124.741,149 | 125.011,166 | 23.04.2026 |
LX6Z8V | Solana Future MAY 2026 | 219,778 | 219,888 | 23.04.2026 |
LX6Z8W | Solana Future MAY 2026 | 229,778 | 229,888 | 23.04.2026 |
LX6Z9A | Ripple Future MAY 2026 | 2,990 | 3,002 | 23.04.2026 |
LX6ZCA | Solana Future MAY 2026 | 239,778 | 239,888 | 23.04.2026 |
LX6ZCD | Ether Future MAY 2026 | 4.668,951 | 4.685,880 | 23.04.2026 |
LX6ZCE | Ether Future MAY 2026 | 4.768,951 | 4.785,880 | 23.04.2026 |
LX6ZCF | Ether Future MAY 2026 | 4.868,951 | 4.885,880 | 23.04.2026 |
LX6ZT2 | Ripple Future MAY 2026 | 2,990 | 3,002 | 23.04.2026 |
LX6ZTE | Micro-Bitcoin-Future MAY 2026 | 126.446,149 | 126.716,166 | 23.04.2026 |
LX6ZTR | Bitcoin-Future MAY 2026 | 128.741,149 | 129.011,166 | 23.04.2026 |
LX6ZTS | Bitcoin-Future MAY 2026 | 132.741,149 | 133.011,166 | 23.04.2026 |
LX6ZTT | Bitcoin-Future MAY 2026 | 136.741,149 | 137.011,166 | 23.04.2026 |
LX6ZTU | Bitcoin-Future MAY 2026 | 140.741,149 | 141.011,166 | 23.04.2026 |
LX6ZTV | Bitcoin-Future MAY 2026 | 144.741,149 | 145.011,166 | 23.04.2026 |
LX6ZTW | Bitcoin-Future MAY 2026 | 148.741,149 | 149.011,166 | 23.04.2026 |
LX6ZTX | Bitcoin-Future MAY 2026 | 152.741,149 | 153.011,166 | 23.04.2026 |
LX6ZTY | Bitcoin-Future MAY 2026 | 156.741,149 | 157.011,166 | 23.04.2026 |
LX6ZTZ | Bitcoin-Future MAY 2026 | 160.741,149 | 161.011,166 | 23.04.2026 |
LX700E | Ripple Future MAY 2026 | 0,694 | 0,706 | 23.04.2026 |
LX700F | Ripple Future MAY 2026 | 0,744 | 0,756 | 23.04.2026 |
LX700G | Ripple Future MAY 2026 | 0,794 | 0,806 | 23.04.2026 |
LX700H | Ripple Future MAY 2026 | 0,844 | 0,856 | 23.04.2026 |
LX700J | Ripple Future MAY 2026 | 0,944 | 0,956 | 23.04.2026 |
LX700K | Ripple Future MAY 2026 | 1,044 | 1,056 | 23.04.2026 |
LX700L | Ripple Future MAY 2026 | 1,094 | 1,106 | 23.04.2026 |
LX70AA | Solana Future MAY 2026 | 99,830 | 99,940 | 23.04.2026 |
LX70Z1 | Solana Future MAY 2026 | 40,830 | 40,940 | 23.04.2026 |
LX70Z2 | Ether Future MAY 2026 | 1.426,974 | 1.443,902 | 23.04.2026 |
LX70Z3 | Ether Future MAY 2026 | 1.476,974 | 1.493,902 | 23.04.2026 |
LX70Z4 | Ether Future MAY 2026 | 1.526,974 | 1.543,902 | 23.04.2026 |
LX70Z5 | Ether Future MAY 2026 | 1.576,974 | 1.593,902 | 23.04.2026 |
LX70Z6 | Ether Future MAY 2026 | 1.626,974 | 1.643,902 | 23.04.2026 |
LX70Z7 | Ether Future MAY 2026 | 1.676,974 | 1.693,902 | 23.04.2026 |
LX70Z8 | Ether Future MAY 2026 | 1.726,974 | 1.743,902 | 23.04.2026 |
LX70ZK | Micro-Bitcoin-Future MAY 2026 | 48.175,905 | 48.445,922 | 23.04.2026 |
LX70ZM | Micro-Bitcoin-Future MAY 2026 | 52.175,905 | 52.445,922 | 23.04.2026 |
LX70ZP | Micro-Bitcoin-Future MAY 2026 | 56.175,905 | 56.445,922 | 23.04.2026 |
LX70ZU | Bitcoin-Future MAY 2026 | 48.740,905 | 49.010,922 | 23.04.2026 |
LX70ZV | Bitcoin-Future MAY 2026 | 50.740,905 | 51.010,922 | 23.04.2026 |
LX71K1 | Bitcoin-Future MAY 2026 | 46.740,905 | 47.010,922 | 23.04.2026 |
LX71K2 | Bitcoin-Future MAY 2026 | 44.740,905 | 45.010,922 | 23.04.2026 |
LX71K3 | Bitcoin-Future MAY 2026 | 42.740,905 | 43.010,922 | 23.04.2026 |
LX71K4 | Bitcoin-Future MAY 2026 | 40.740,905 | 41.010,922 | 23.04.2026 |
LX71K5 | Bitcoin-Future MAY 2026 | 38.740,905 | 39.010,922 | 23.04.2026 |
LX71K6 | Bitcoin-Future MAY 2026 | 36.740,905 | 37.010,922 | 23.04.2026 |
LX71K7 | Bitcoin-Future MAY 2026 | 34.740,905 | 35.010,922 | 23.04.2026 |
LX71K8 | Bitcoin-Future MAY 2026 | 59.675,905 | 59.945,922 | 23.04.2026 |
LX71K9 | Bitcoin-Future MAY 2026 | 60.675,905 | 60.945,922 | 23.04.2026 |
LX71KH | Micro-Bitcoin-Future MAY 2026 | 46.175,905 | 46.445,922 | 23.04.2026 |
LX71KJ | Micro-Bitcoin-Future MAY 2026 | 44.175,905 | 44.445,922 | 23.04.2026 |
LX71KK | Micro-Bitcoin-Future MAY 2026 | 42.175,905 | 42.445,922 | 23.04.2026 |
LX71KL | Micro-Bitcoin-Future MAY 2026 | 40.175,905 | 40.445,922 | 23.04.2026 |
LX71KM | Micro-Bitcoin-Future MAY 2026 | 38.175,905 | 38.445,922 | 23.04.2026 |
LX71KN | Micro-Bitcoin-Future MAY 2026 | 36.175,905 | 36.445,922 | 23.04.2026 |
LX71KP | Micro-Bitcoin-Future MAY 2026 | 34.175,905 | 34.445,922 | 23.04.2026 |
LX71KQ | Micro-Bitcoin-Future MAY 2026 | 60.175,905 | 60.445,922 | 23.04.2026 |
LX71KR | Micro-Bitcoin-Future MAY 2026 | 61.175,905 | 61.445,922 | 23.04.2026 |
LX71KS | Micro-Bitcoin-Future MAY 2026 | 62.175,905 | 62.445,922 | 23.04.2026 |
LX71LA | Bitcoin-Future MAY 2026 | 61.675,905 | 61.945,922 | 23.04.2026 |
LX71LB | Bitcoin-Future MAY 2026 | 62.675,905 | 62.945,922 | 23.04.2026 |
LX71LK | Solana Future MAY 2026 | 69,430 | 69,540 | 23.04.2026 |
LX71LL | Solana Future MAY 2026 | 74,430 | 74,540 | 23.04.2026 |
LX71LP | Ether Future MAY 2026 | 1.776,974 | 1.793,902 | 23.04.2026 |
LX71LU | Ripple Future MAY 2026 | 1,144 | 1,156 | 23.04.2026 |
LX71LV | Ripple Future MAY 2026 | 1,194 | 1,206 | 23.04.2026 |
LX71LW | Ripple Future MAY 2026 | 1,244 | 1,256 | 23.04.2026 |
LX74SB | Ether Future MAY 2026 | 1.371,974 | 1.388,902 | 23.04.2026 |
LX74SC | Ether Future MAY 2026 | 1.321,974 | 1.338,902 | 23.04.2026 |
LX74SD | Ether Future MAY 2026 | 1.271,974 | 1.288,902 | 23.04.2026 |
LX74SE | Ether Future MAY 2026 | 1.221,974 | 1.238,902 | 23.04.2026 |
LX75D8 | Bitcoin-Future MAY 2026 | 79.725,905 | 79.995,922 | 23.04.2026 |
LX761R | Ether Future MAY 2026 | 1.171,974 | 1.188,902 | 23.04.2026 |
LX77FJ | Ether Future MAY 2026 | 1.121,974 | 1.138,902 | 23.04.2026 |
LX78V7 | Bitcoin-Future MAY 2026 | 64.675,232 | 64.945,249 | 23.04.2026 |
LX79D1 | Ether Future MAY 2026 | 1.825,974 | 1.842,902 | 23.04.2026 |
LX79D2 | Ether Future MAY 2026 | 1.875,974 | 1.892,902 | 23.04.2026 |
LX79DW | Micro-Bitcoin-Future MAY 2026 | 64.175,232 | 64.445,249 | 23.04.2026 |
LX7ADR | Micro-Bitcoin-Future MAY 2026 | 105.446,149 | 105.716,166 | 23.04.2026 |
LX7ADU | Bitcoin-Future MAY 2026 | 105.741,149 | 106.011,166 | 23.04.2026 |
LX7ADX | Solana Future MAY 2026 | 169,818 | 169,928 | 23.04.2026 |
LX7AR6 | Ripple Future MAY 2026 | 2,491 | 2,503 | 23.04.2026 |
LX7ARS | Micro-Bitcoin-Future MAY 2026 | 99.446,149 | 99.716,166 | 23.04.2026 |
LX7ART | Micro-Bitcoin-Future MAY 2026 | 102.446,149 | 102.716,166 | 23.04.2026 |
LX7ARV | Bitcoin-Future MAY 2026 | 102.741,149 | 103.011,166 | 23.04.2026 |
LX7ARX | Solana Future MAY 2026 | 149,818 | 149,928 | 23.04.2026 |
LX7ARY | Solana Future MAY 2026 | 159,818 | 159,928 | 23.04.2026 |
LX7BPH | Bitcoin-Future MAY 2026 | 99.741,149 | 100.011,166 | 23.04.2026 |
LX7BPJ | Solana Future MAY 2026 | 64,818 | 64,928 | 23.04.2026 |
LX7CV5 | Micro-Bitcoin-Future MAY 2026 | 60.171,149 | 60.441,166 | 23.04.2026 |
LX7CW7 | Solana Future MAY 2026 | 44,818 | 44,928 | 23.04.2026 |
LX7CW8 | Solana Future MAY 2026 | 49,818 | 49,928 | 23.04.2026 |
LX7CW9 | Solana Future MAY 2026 | 54,818 | 54,928 | 23.04.2026 |
LX7CWP | Bitcoin-Future MAY 2026 | 52.741,149 | 53.011,166 | 23.04.2026 |
LX7CWQ | Bitcoin-Future MAY 2026 | 54.741,149 | 55.011,166 | 23.04.2026 |
LX7CWR | Bitcoin-Future MAY 2026 | 56.741,149 | 57.011,166 | 23.04.2026 |
LX7CWS | Bitcoin-Future MAY 2026 | 58.741,149 | 59.011,166 | 23.04.2026 |
LX7CX0 | Ripple Future MAY 2026 | 0,891 | 0,903 | 23.04.2026 |
LX7CX1 | Ripple Future MAY 2026 | 0,991 | 1,003 | 23.04.2026 |
LX7CXA | Solana Future MAY 2026 | 59,818 | 59,928 | 23.04.2026 |
LX7JXX | Ether Future MAY 2026 | 3.473,951 | 3.490,880 | 23.04.2026 |
LX7JXY | Ether Future MAY 2026 | 3.573,951 | 3.590,880 | 23.04.2026 |
LX7Q4P | Ripple Future MAY 2026 | 2,290 | 2,302 | 23.04.2026 |
LX7QU5 | Ripple Future MAY 2026 | 2,390 | 2,402 | 23.04.2026 |
LX7TMY | Ripple Future MAY 2026 | 2,190 | 2,202 | 23.04.2026 |
LX7UB0 | Micro-Bitcoin-Future MAY 2026 | 96.445,409 | 96.715,426 | 23.04.2026 |
LX7UB2 | Bitcoin-Future MAY 2026 | 93.740,409 | 94.010,426 | 23.04.2026 |
LX7UB3 | Bitcoin-Future MAY 2026 | 96.740,409 | 97.010,426 | 23.04.2026 |
LX7UB5 | Solana Future MAY 2026 | 139,840 | 139,950 | 23.04.2026 |
LX7UB8 | Ether Future MAY 2026 | 3.271,651 | 3.288,580 | 23.04.2026 |
LX7UB9 | Ether Future MAY 2026 | 3.371,651 | 3.388,580 | 23.04.2026 |
LX7UBZ | Micro-Bitcoin-Future MAY 2026 | 93.445,409 | 93.715,426 | 23.04.2026 |
LX7UCE | Ripple Future MAY 2026 | 2,090 | 2,102 | 23.04.2026 |
LX7ULK | Ether Future MAY 2026 | 3.171,651 | 3.188,580 | 23.04.2026 |
LX7V8D | Ripple Future MAY 2026 | 1,990 | 2,002 | 23.04.2026 |
LX7VNQ | Ether Future MAY 2026 | 3.121,651 | 3.138,580 | 23.04.2026 |
LX7WSW | Bitcoin-Future MAY 2026 | 91.740,409 | 92.010,426 | 23.04.2026 |
LX7WSZ | Solana Future MAY 2026 | 129,840 | 129,950 | 23.04.2026 |
LX7YT3 | Bitcoin-Future MAY 2026 | 81.740,905 | 82.010,922 | 23.04.2026 |
LX7YT4 | Bitcoin-Future MAY 2026 | 83.740,905 | 84.010,922 | 23.04.2026 |
LX7YT5 | Bitcoin-Future MAY 2026 | 85.740,905 | 86.010,922 | 23.04.2026 |
LX7YT6 | Bitcoin-Future MAY 2026 | 87.740,905 | 88.010,922 | 23.04.2026 |
LX7YT7 | Bitcoin-Future MAY 2026 | 89.740,905 | 90.010,922 | 23.04.2026 |
LX7YTU | Micro-Bitcoin-Future MAY 2026 | 81.445,905 | 81.715,922 | 23.04.2026 |
LX7YTV | Micro-Bitcoin-Future MAY 2026 | 84.445,905 | 84.715,922 | 23.04.2026 |
LX7YTW | Micro-Bitcoin-Future MAY 2026 | 87.445,905 | 87.715,922 | 23.04.2026 |
LX7YTX | Micro-Bitcoin-Future MAY 2026 | 90.445,905 | 90.715,922 | 23.04.2026 |
LX7YU7 | Ripple Future MAY 2026 | 1,694 | 1,706 | 23.04.2026 |
LX7YU8 | Ripple Future MAY 2026 | 1,794 | 1,806 | 23.04.2026 |
LX7YU9 | Ripple Future MAY 2026 | 1,894 | 1,906 | 23.04.2026 |
LX7YUB | Solana Future MAY 2026 | 109,830 | 109,940 | 23.04.2026 |
LX7YUC | Solana Future MAY 2026 | 119,830 | 119,940 | 23.04.2026 |
LX7YUN | Ether Future MAY 2026 | 2.521,974 | 2.538,902 | 23.04.2026 |
LX7YUP | Ether Future MAY 2026 | 2.571,974 | 2.588,902 | 23.04.2026 |
LX7YUQ | Ether Future MAY 2026 | 2.621,974 | 2.638,902 | 23.04.2026 |
LX7YUR | Ether Future MAY 2026 | 2.671,974 | 2.688,902 | 23.04.2026 |
LX7YUS | Ether Future MAY 2026 | 2.721,974 | 2.738,902 | 23.04.2026 |
LX7YUT | Ether Future MAY 2026 | 2.771,974 | 2.788,902 | 23.04.2026 |
LX7YUU | Ether Future MAY 2026 | 2.821,974 | 2.838,902 | 23.04.2026 |
LX7YUV | Ether Future MAY 2026 | 2.871,974 | 2.888,902 | 23.04.2026 |
LX7YUW | Ether Future MAY 2026 | 2.921,974 | 2.938,902 | 23.04.2026 |
LX7YUX | Ether Future MAY 2026 | 2.971,974 | 2.988,902 | 23.04.2026 |
LX7YUY | Ether Future MAY 2026 | 3.021,974 | 3.038,902 | 23.04.2026 |
LX7YUZ | Ether Future MAY 2026 | 3.071,974 | 3.088,902 | 23.04.2026 |
LX7Z99 | Bitcoin-Future MAY 2026 | 79.740,905 | 80.010,922 | 23.04.2026 |
LX8A1Q | Bitcoin-Future MAY 2026 | 63.675,902 | 63.945,919 | 23.04.2026 |
LX8CHZ | Ether Future MAY 2026 | 1.925,974 | 1.942,902 | 23.04.2026 |
LX8E27 | Ether Future MAY 2026 | 1.910,974 | 1.927,902 | 23.04.2026 |
LX8E28 | Ether Future MAY 2026 | 1.860,974 | 1.877,902 | 23.04.2026 |
LX8E29 | Ether Future MAY 2026 | 1.810,974 | 1.827,902 | 23.04.2026 |
LX8E3A | Ether Future MAY 2026 | 1.760,974 | 1.777,902 | 23.04.2026 |
LX8E3B | Ether Future MAY 2026 | 1.710,974 | 1.727,902 | 23.04.2026 |
LX8E3C | Ether Future MAY 2026 | 1.310,974 | 1.327,902 | 23.04.2026 |
LX8E3L | Ether Future MAY 2026 | 2.510,974 | 2.527,902 | 23.04.2026 |
LX8E3M | Ether Future MAY 2026 | 2.560,974 | 2.577,902 | 23.04.2026 |
LX8E3N | Ether Future MAY 2026 | 2.610,974 | 2.627,902 | 23.04.2026 |
LX8E3P | Ether Future MAY 2026 | 2.660,974 | 2.677,902 | 23.04.2026 |
LX8E3Q | Ether Future MAY 2026 | 2.710,974 | 2.727,902 | 23.04.2026 |
LX8E3R | Ether Future MAY 2026 | 2.760,974 | 2.777,902 | 23.04.2026 |
LX8E3S | Ether Future MAY 2026 | 2.810,974 | 2.827,902 | 23.04.2026 |
LX8E3T | Ether Future MAY 2026 | 2.860,974 | 2.877,902 | 23.04.2026 |
LX8E3U | Ether Future MAY 2026 | 2.910,974 | 2.927,902 | 23.04.2026 |
LX8E3V | Ether Future MAY 2026 | 2.960,974 | 2.977,902 | 23.04.2026 |
LX8E3W | Ether Future MAY 2026 | 3.010,974 | 3.027,902 | 23.04.2026 |
LX8E50 | Micro-Bitcoin-Future MAY 2026 | 92.160,232 | 92.430,249 | 23.04.2026 |
LX8E51 | Micro-Bitcoin-Future MAY 2026 | 94.160,232 | 94.430,249 | 23.04.2026 |
LX8E52 | Micro-Bitcoin-Future MAY 2026 | 96.160,232 | 96.430,249 | 23.04.2026 |
LX8E53 | Micro-Bitcoin-Future MAY 2026 | 98.160,232 | 98.430,249 | 23.04.2026 |
LX8E54 | Micro-Bitcoin-Future MAY 2026 | 100.160,232 | 100.430,249 | 23.04.2026 |
LX8E5N | Micro-Bitcoin-Future MAY 2026 | 64.160,232 | 64.430,249 | 23.04.2026 |
LX8E5P | Micro-Bitcoin-Future MAY 2026 | 62.160,232 | 62.430,249 | 23.04.2026 |
LX8E5Q | Micro-Bitcoin-Future MAY 2026 | 60.160,232 | 60.430,249 | 23.04.2026 |
LX8E5U | Micro-Bitcoin-Future MAY 2026 | 80.160,232 | 80.430,249 | 23.04.2026 |
LX8E5V | Micro-Bitcoin-Future MAY 2026 | 82.160,232 | 82.430,249 | 23.04.2026 |
LX8E5W | Micro-Bitcoin-Future MAY 2026 | 84.160,232 | 84.430,249 | 23.04.2026 |
LX8E5X | Micro-Bitcoin-Future MAY 2026 | 86.160,232 | 86.430,249 | 23.04.2026 |
LX8E5Y | Micro-Bitcoin-Future MAY 2026 | 88.160,232 | 88.430,249 | 23.04.2026 |
LX8E5Z | Micro-Bitcoin-Future MAY 2026 | 90.160,232 | 90.430,249 | 23.04.2026 |
LX8FF4 | Ether Future MAY 2026 | 1.660,974 | 1.677,902 | 23.04.2026 |
LX8FF5 | Ether Future MAY 2026 | 1.610,974 | 1.627,902 | 23.04.2026 |
LX8FF6 | Ether Future MAY 2026 | 1.560,974 | 1.577,902 | 23.04.2026 |
LX8FF7 | Ether Future MAY 2026 | 1.510,974 | 1.527,902 | 23.04.2026 |
LX8FF8 | Ether Future MAY 2026 | 1.460,974 | 1.477,902 | 23.04.2026 |
LX8FF9 | Ether Future MAY 2026 | 1.410,974 | 1.427,902 | 23.04.2026 |
LX8FFN | Ether Future MAY 2026 | 3.060,974 | 3.077,902 | 23.04.2026 |
LX8FFP | Ether Future MAY 2026 | 3.110,974 | 3.127,902 | 23.04.2026 |
LX8FFQ | Ether Future MAY 2026 | 3.160,974 | 3.177,902 | 23.04.2026 |
LX8FFR | Ether Future MAY 2026 | 3.210,974 | 3.227,902 | 23.04.2026 |
LX8FFS | Ether Future MAY 2026 | 3.260,974 | 3.277,902 | 23.04.2026 |
LX8FFT | Ether Future MAY 2026 | 3.310,974 | 3.327,902 | 23.04.2026 |
LX8FFU | Ether Future MAY 2026 | 3.360,974 | 3.377,902 | 23.04.2026 |
LX8FFV | Ether Future MAY 2026 | 3.410,974 | 3.427,902 | 23.04.2026 |
LX8FFW | Ether Future MAY 2026 | 3.460,974 | 3.477,902 | 23.04.2026 |
LX8FFX | Ether Future MAY 2026 | 3.510,974 | 3.527,902 | 23.04.2026 |
LX8FFY | Ether Future MAY 2026 | 3.560,974 | 3.577,902 | 23.04.2026 |
LX8FFZ | Ether Future MAY 2026 | 3.610,974 | 3.627,902 | 23.04.2026 |
LX8FJH | Micro-Bitcoin-Future MAY 2026 | 58.160,232 | 58.430,249 | 23.04.2026 |
LX8FJJ | Micro-Bitcoin-Future MAY 2026 | 56.160,232 | 56.430,249 | 23.04.2026 |
LX8FJK | Micro-Bitcoin-Future MAY 2026 | 54.160,232 | 54.430,249 | 23.04.2026 |
LX8FJL | Micro-Bitcoin-Future MAY 2026 | 52.160,232 | 52.430,249 | 23.04.2026 |
LX8FJM | Micro-Bitcoin-Future MAY 2026 | 50.160,232 | 50.430,249 | 23.04.2026 |
LX8FJN | Micro-Bitcoin-Future MAY 2026 | 48.160,232 | 48.430,249 | 23.04.2026 |
LX8FJP | Micro-Bitcoin-Future MAY 2026 | 46.160,232 | 46.430,249 | 23.04.2026 |
LX8FJR | Micro-Bitcoin-Future MAY 2026 | 102.160,232 | 102.430,249 | 23.04.2026 |
LX8FJS | Micro-Bitcoin-Future MAY 2026 | 104.160,232 | 104.430,249 | 23.04.2026 |
LX8FJT | Micro-Bitcoin-Future MAY 2026 | 106.160,232 | 106.430,249 | 23.04.2026 |
LX8FJU | Micro-Bitcoin-Future MAY 2026 | 108.160,232 | 108.430,249 | 23.04.2026 |
LX8FJV | Micro-Bitcoin-Future MAY 2026 | 110.160,232 | 110.430,249 | 23.04.2026 |
LX8FJW | Micro-Bitcoin-Future MAY 2026 | 112.160,232 | 112.430,249 | 23.04.2026 |
LX8FJX | Micro-Bitcoin-Future MAY 2026 | 114.160,232 | 114.430,249 | 23.04.2026 |
LX8FJY | Micro-Bitcoin-Future MAY 2026 | 116.160,232 | 116.430,249 | 23.04.2026 |
LX8FYN | Ripple Future MAY 2026 | 1,589 | 1,601 | 23.04.2026 |
LX8H64 | Ripple Future MAY 2026 | 1,249 | 1,261 | 23.04.2026 |
LX8H65 | Ripple Future MAY 2026 | 1,209 | 1,221 | 23.04.2026 |
LX8H66 | Ripple Future MAY 2026 | 1,169 | 1,181 | 23.04.2026 |
LX8H67 | Ripple Future MAY 2026 | 1,129 | 1,141 | 23.04.2026 |
LX8H68 | Ripple Future MAY 2026 | 1,089 | 1,101 | 23.04.2026 |
LX8H69 | Ripple Future MAY 2026 | 1,049 | 1,061 | 23.04.2026 |
LX8H6L | Solana Future MAY 2026 | 50,270 | 50,380 | 23.04.2026 |
LX8H6M | Solana Future MAY 2026 | 54,270 | 54,380 | 23.04.2026 |
LX8H6N | Solana Future MAY 2026 | 58,270 | 58,380 | 23.04.2026 |
LX8H6P | Solana Future MAY 2026 | 60,270 | 60,380 | 23.04.2026 |
LX8H6Q | Solana Future MAY 2026 | 64,270 | 64,380 | 23.04.2026 |
LX8H6R | Solana Future MAY 2026 | 68,270 | 68,380 | 23.04.2026 |
LX8H6S | Solana Future MAY 2026 | 70,270 | 70,380 | 23.04.2026 |
LX8H6T | Solana Future MAY 2026 | 74,270 | 74,380 | 23.04.2026 |
LX8MF5 | Micro-Bitcoin-Future MAY 2026 | 66.160,230 | 66.430,247 | 23.04.2026 |
LX8MF7 | Bitcoin-Future MAY 2026 | 65.675,000 | 65.945,017 | 23.04.2026 |
LX8MGE | Ether Future MAY 2026 | 1.960,000 | 1.976,929 | 23.04.2026 |
LX8MGG | Ether Future MAY 2026 | 2.010,000 | 2.026,929 | 23.04.2026 |
LX8MH3 | Micro-Bitcoin-Future MAY 2026 | 44.000,000 | 44.270,017 | 23.04.2026 |
LX8MH4 | Micro-Bitcoin-Future MAY 2026 | 42.000,000 | 42.270,017 | 23.04.2026 |
LX8PKE | Micro-Bitcoin-Future MAY 2026 | 68.160,000 | 68.430,017 | 23.04.2026 |
LX8PKH | Bitcoin-Future MAY 2026 | 67.675,000 | 67.945,017 | 23.04.2026 |
LX8PKK | Solana Future MAY 2026 | 78,250 | 78,360 | 23.04.2026 |
LX8PKL | Ether Future MAY 2026 | 2.060,000 | 2.076,929 | 23.04.2026 |
LX8PKM | Ether Future MAY 2026 | 2.110,000 | 2.126,929 | 23.04.2026 |
LX8PKN | Ripple Future MAY 2026 | 1,280 | 1,292 | 23.04.2026 |
LX8PKP | Ripple Future MAY 2026 | 1,310 | 1,322 | 23.04.2026 |
LX8Q9M | Solana Future MAY 2026 | 80,870 | 80,980 | 23.04.2026 |
LX8QJD | Micro-Bitcoin-Future MAY 2026 | 70.160,000 | 70.430,017 | 23.04.2026 |
LX8QJG | Bitcoin-Future MAY 2026 | 69.675,000 | 69.945,017 | 23.04.2026 |
LX8QJL | Ether Future MAY 2026 | 2.160,000 | 2.176,929 | 23.04.2026 |
LX8R00 | Bitcoin-Future MAY 2026 | 104.000,000 | 104.270,017 | 23.04.2026 |
LX8R01 | Bitcoin-Future MAY 2026 | 106.000,000 | 106.270,017 | 23.04.2026 |
LX8R02 | Bitcoin-Future MAY 2026 | 108.000,000 | 108.270,017 | 23.04.2026 |
LX8R03 | Bitcoin-Future MAY 2026 | 110.000,000 | 110.270,017 | 23.04.2026 |
LX8R04 | Bitcoin-Future MAY 2026 | 112.000,000 | 112.270,017 | 23.04.2026 |
LX8R0A | Bitcoin-Future MAY 2026 | 44.000,000 | 44.270,017 | 23.04.2026 |
LX8R0B | Bitcoin-Future MAY 2026 | 42.000,000 | 42.270,017 | 23.04.2026 |
LX8R0H | Bitcoin-Future MAY 2026 | 40.000,000 | 40.270,017 | 23.04.2026 |
LX8R0J | Bitcoin-Future MAY 2026 | 38.000,000 | 38.270,017 | 23.04.2026 |
LX8R0N | Bitcoin-Future MAY 2026 | 80.000,000 | 80.270,017 | 23.04.2026 |
LX8R0P | Bitcoin-Future MAY 2026 | 82.000,000 | 82.270,017 | 23.04.2026 |
LX8R0Q | Bitcoin-Future MAY 2026 | 84.000,000 | 84.270,017 | 23.04.2026 |
LX8R0R | Bitcoin-Future MAY 2026 | 86.000,000 | 86.270,017 | 23.04.2026 |
LX8R0S | Bitcoin-Future MAY 2026 | 88.000,000 | 88.270,017 | 23.04.2026 |
LX8R0T | Bitcoin-Future MAY 2026 | 90.000,000 | 90.270,017 | 23.04.2026 |
LX8R0U | Bitcoin-Future MAY 2026 | 92.000,000 | 92.270,017 | 23.04.2026 |
LX8R0V | Bitcoin-Future MAY 2026 | 94.000,000 | 94.270,017 | 23.04.2026 |
LX8R0W | Bitcoin-Future MAY 2026 | 96.000,000 | 96.270,017 | 23.04.2026 |
LX8R0X | Bitcoin-Future MAY 2026 | 98.000,000 | 98.270,017 | 23.04.2026 |
LX8R0Y | Bitcoin-Future MAY 2026 | 100.000,000 | 100.270,017 | 23.04.2026 |
LX8R0Z | Bitcoin-Future MAY 2026 | 102.000,000 | 102.270,017 | 23.04.2026 |
LX8RND | Bitcoin-Future MAY 2026 | 71.675,000 | 71.945,017 | 23.04.2026 |
LX8RZ1 | Bitcoin-Future MAY 2026 | 62.000,000 | 62.270,017 | 23.04.2026 |
LX8RZ2 | Bitcoin-Future MAY 2026 | 60.000,000 | 60.270,017 | 23.04.2026 |
LX8RZ3 | Bitcoin-Future MAY 2026 | 58.000,000 | 58.270,017 | 23.04.2026 |
LX8RZ4 | Bitcoin-Future MAY 2026 | 56.000,000 | 56.270,017 | 23.04.2026 |
LX8RZ5 | Bitcoin-Future MAY 2026 | 54.000,000 | 54.270,017 | 23.04.2026 |
LX8RZ6 | Bitcoin-Future MAY 2026 | 52.000,000 | 52.270,017 | 23.04.2026 |
LX8RZ7 | Bitcoin-Future MAY 2026 | 50.000,000 | 50.270,017 | 23.04.2026 |
LX8RZ8 | Bitcoin-Future MAY 2026 | 48.000,000 | 48.270,017 | 23.04.2026 |
LX8RZ9 | Bitcoin-Future MAY 2026 | 46.000,000 | 46.270,017 | 23.04.2026 |
LX8RZS | Ether Future MAY 2026 | 2.250,000 | 2.266,929 | 23.04.2026 |
LX8RZV | Ether Future MAY 2026 | 3.700,000 | 3.716,929 | 23.04.2026 |
LX8RZW | Ether Future MAY 2026 | 3.750,000 | 3.766,929 | 23.04.2026 |
LX8RZX | Ether Future MAY 2026 | 3.800,000 | 3.816,929 | 23.04.2026 |
LX8S73 | Micro-Bitcoin-Future MAY 2026 | 120.000,000 | 120.270,017 | 23.04.2026 |
LX8SB0 | Solana Future MAY 2026 | 100,000 | 100,110 | 23.04.2026 |
LX8SB1 | Solana Future MAY 2026 | 110,000 | 110,110 | 23.04.2026 |
LX8SB2 | Solana Future MAY 2026 | 120,000 | 120,110 | 23.04.2026 |
LX8SB3 | Solana Future MAY 2026 | 130,000 | 130,110 | 23.04.2026 |
LX8SBZ | Solana Future MAY 2026 | 44,000 | 44,110 | 23.04.2026 |
LX8SE0 | Ripple Future MAY 2026 | 0,920 | 0,932 | 23.04.2026 |
LX8SE1 | Ripple Future MAY 2026 | 0,880 | 0,892 | 23.04.2026 |
LX8SE2 | Ripple Future MAY 2026 | 0,840 | 0,852 | 23.04.2026 |
LX8SE3 | Ripple Future MAY 2026 | 0,800 | 0,812 | 23.04.2026 |
LX8SE4 | Ripple Future MAY 2026 | 0,760 | 0,772 | 23.04.2026 |
LX8SE5 | Ripple Future MAY 2026 | 0,720 | 0,732 | 23.04.2026 |
LX8SE6 | Ripple Future MAY 2026 | 1,360 | 1,372 | 23.04.2026 |
LX8SE8 | Ripple Future MAY 2026 | 1,600 | 1,612 | 23.04.2026 |
LX8SE9 | Ripple Future MAY 2026 | 1,700 | 1,712 | 23.04.2026 |
LX8SEY | Ripple Future MAY 2026 | 1,000 | 1,012 | 23.04.2026 |
LX8SEZ | Ripple Future MAY 2026 | 0,960 | 0,972 | 23.04.2026 |
LX8SFA | Ripple Future MAY 2026 | 1,800 | 1,812 | 23.04.2026 |
LX8SFB | Ripple Future MAY 2026 | 1,900 | 1,912 | 23.04.2026 |
LX8SFC | Ripple Future MAY 2026 | 2,000 | 2,012 | 23.04.2026 |
LX8SFD | Ripple Future MAY 2026 | 2,100 | 2,112 | 23.04.2026 |
LX8T7P | Ripple Future MAY 2026 | 1,500 | 1,512 | 23.04.2026 |
LX8T7Y | Ripple Future MAY 2026 | 1,400 | 1,412 | 23.04.2026 |
LX8T8W | Bitcoin-Future MAY 2026 | 74.000,000 | 74.270,017 | 23.04.2026 |
LX8T8X | Micro-Bitcoin-Future MAY 2026 | 74.000,000 | 74.270,017 | 23.04.2026 |
LX8TX7 | Solana Future MAY 2026 | 140,000 | 140,110 | 23.04.2026 |
LX8TX8 | Solana Future MAY 2026 | 90,000 | 90,110 | 23.04.2026 |
LX8TY9 | Ripple Future MAY 2026 | 2,200 | 2,212 | 23.04.2026 |
LX8TZA | Ripple Future MAY 2026 | 2,300 | 2,312 | 23.04.2026 |
LX8UAK | Ether Future MAY 2026 | 2.450,000 | 2.466,929 | 23.04.2026 |
LX8UKE | Bitcoin-Future MAY 2026 | 114.000,000 | 114.270,017 | 23.04.2026 |
LX8UKG | Micro-Bitcoin-Future MAY 2026 | 76.000,000 | 76.270,017 | 23.04.2026 |
LX8UKH | Bitcoin-Future MAY 2026 | 76.000,000 | 76.270,017 | 23.04.2026 |
LX8ULV | Ether Future MAY 2026 | 2.300,000 | 2.316,929 | 23.04.2026 |
LX6595 | HENRY HUB NAT GAS FUT JUN 2026 | 1,125 | 1,275 | 22.04.2026 |
LX67Q3 | HENRY HUB NAT GAS FUT JUN 2026 | 0,825 | 0,975 | 22.04.2026 |
LX67Q4 | HENRY HUB NAT GAS FUT JUN 2026 | 0,925 | 1,075 | 22.04.2026 |
LX67Q5 | HENRY HUB NAT GAS FUT JUN 2026 | 1,025 | 1,175 | 22.04.2026 |
LX73EN | HENRY HUB NAT GAS FUT JUN 2026 | 3,520 | 3,670 | 22.04.2026 |
LX7JX2 | HENRY HUB NAT GAS FUT JUN 2026 | 0,414 | 0,564 | 22.04.2026 |
LX7JX3 | HENRY HUB NAT GAS FUT JUN 2026 | 0,514 | 0,664 | 22.04.2026 |
LX7JX4 | HENRY HUB NAT GAS FUT JUN 2026 | 0,614 | 0,764 | 22.04.2026 |
LX7JX5 | HENRY HUB NAT GAS FUT JUN 2026 | 0,714 | 0,864 | 22.04.2026 |
LX7KG6 | HENRY HUB NAT GAS FUT JUN 2026 | 0,214 | 0,364 | 22.04.2026 |
LX7KG7 | HENRY HUB NAT GAS FUT JUN 2026 | 0,314 | 0,464 | 22.04.2026 |
LX7UCF | HENRY HUB NAT GAS FUT JUN 2026 | 1,184 | 1,334 | 22.04.2026 |
LX7UCG | HENRY HUB NAT GAS FUT JUN 2026 | 1,284 | 1,434 | 22.04.2026 |
LX7UCH | HENRY HUB NAT GAS FUT JUN 2026 | 1,384 | 1,534 | 22.04.2026 |
LX7UCJ | HENRY HUB NAT GAS FUT JUN 2026 | 1,484 | 1,634 | 22.04.2026 |
LX7ULL | HENRY HUB NAT GAS FUT JUN 2026 | 1,584 | 1,734 | 22.04.2026 |
LX7ULM | HENRY HUB NAT GAS FUT JUN 2026 | 1,684 | 1,834 | 22.04.2026 |
LX7ULN | HENRY HUB NAT GAS FUT JUN 2026 | 1,784 | 1,934 | 22.04.2026 |
LX7VN8 | HENRY HUB NAT GAS FUT JUN 2026 | 4,420 | 4,570 | 22.04.2026 |
LX7VN9 | HENRY HUB NAT GAS FUT JUN 2026 | 4,520 | 4,670 | 22.04.2026 |
LX7VNR | HENRY HUB NAT GAS FUT JUN 2026 | 1,920 | 2,070 | 22.04.2026 |
LX7VNS | HENRY HUB NAT GAS FUT JUN 2026 | 2,020 | 2,170 | 22.04.2026 |
LX7VNT | HENRY HUB NAT GAS FUT JUN 2026 | 2,120 | 2,270 | 22.04.2026 |
LX7VNU | HENRY HUB NAT GAS FUT JUN 2026 | 2,220 | 2,370 | 22.04.2026 |
LX7VNV | HENRY HUB NAT GAS FUT JUN 2026 | 2,320 | 2,470 | 22.04.2026 |
LX7VNW | HENRY HUB NAT GAS FUT JUN 2026 | 2,420 | 2,570 | 22.04.2026 |
LX7VNX | HENRY HUB NAT GAS FUT JUN 2026 | 2,520 | 2,670 | 22.04.2026 |
LX7VPA | HENRY HUB NAT GAS FUT JUN 2026 | 4,620 | 4,770 | 22.04.2026 |
LX7VPB | HENRY HUB NAT GAS FUT JUN 2026 | 4,720 | 4,870 | 22.04.2026 |
LX7VPC | HENRY HUB NAT GAS FUT JUN 2026 | 4,820 | 4,970 | 22.04.2026 |
LX7VPD | HENRY HUB NAT GAS FUT JUN 2026 | 4,920 | 5,070 | 22.04.2026 |
LX7VPE | HENRY HUB NAT GAS FUT JUN 2026 | 5,020 | 5,170 | 22.04.2026 |
LX7VPF | HENRY HUB NAT GAS FUT JUN 2026 | 5,120 | 5,270 | 22.04.2026 |
LX7VPG | HENRY HUB NAT GAS FUT JUN 2026 | 5,220 | 5,370 | 22.04.2026 |
LX7VPH | HENRY HUB NAT GAS FUT JUN 2026 | 5,320 | 5,470 | 22.04.2026 |
LX7VPJ | HENRY HUB NAT GAS FUT JUN 2026 | 5,420 | 5,570 | 22.04.2026 |
LX7YVA | HENRY HUB NAT GAS FUT JUN 2026 | 3,820 | 3,970 | 22.04.2026 |
LX7YVB | HENRY HUB NAT GAS FUT JUN 2026 | 3,920 | 4,070 | 22.04.2026 |
LX7YVC | HENRY HUB NAT GAS FUT JUN 2026 | 4,020 | 4,170 | 22.04.2026 |
LX7YVD | HENRY HUB NAT GAS FUT JUN 2026 | 4,120 | 4,270 | 22.04.2026 |
LX7YVE | HENRY HUB NAT GAS FUT JUN 2026 | 4,220 | 4,370 | 22.04.2026 |
LX7YVF | HENRY HUB NAT GAS FUT JUN 2026 | 4,320 | 4,470 | 22.04.2026 |
LX7ZJM | HENRY HUB NAT GAS FUT JUN 2026 | 3,620 | 3,770 | 22.04.2026 |
LX7ZJN | HENRY HUB NAT GAS FUT JUN 2026 | 3,720 | 3,870 | 22.04.2026 |
LX8CWQ | HENRY HUB NAT GAS FUT JUN 2026 | 3,380 | 3,530 | 22.04.2026 |
LX8FHA | HENRY HUB NAT GAS FUT JUN 2026 | 3,280 | 3,430 | 22.04.2026 |
LX8JL5 | HENRY HUB NAT GAS FUT JUN 2026 | 3,100 | 3,250 | 22.04.2026 |
LX8JL7 | HENRY HUB NAT GAS FUT JUN 2026 | 3,200 | 3,350 | 22.04.2026 |
LX8L89 | HENRY HUB NAT GAS FUT JUN 2026 | 2,400 | 2,550 | 22.04.2026 |
LX8L8R | HENRY HUB NAT GAS FUT JUN 2026 | 3,000 | 3,150 | 22.04.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT JUN 2026 | 3,600 | 3,750 | 22.04.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT JUN 2026 | 3,500 | 3,650 | 22.04.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT JUN 2026 | 3,400 | 3,550 | 22.04.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT JUN 2026 | 3,300 | 3,450 | 22.04.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT JUN 2026 | 3,200 | 3,350 | 22.04.2026 |
LX8LQ6 | HENRY HUB NAT GAS FUT JUN 2026 | 3,100 | 3,250 | 22.04.2026 |
LX8LRB | HENRY HUB NAT GAS FUT JUN 2026 | 2,500 | 2,650 | 22.04.2026 |
LX8MS8 | HENRY HUB NAT GAS FUT JUN 2026 | 2,900 | 3,050 | 22.04.2026 |
LX8MTH | HENRY HUB NAT GAS FUT JUN 2026 | 2,300 | 2,450 | 22.04.2026 |
LX8PT3 | HENRY HUB NAT GAS FUT JUN 2026 | 2,800 | 2,950 | 22.04.2026 |
LX8PUH | HENRY HUB NAT GAS FUT JUN 2026 | 2,200 | 2,350 | 22.04.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT JUN 2026 | 2,100 | 2,250 | 22.04.2026 |
LX8T59 | HENRY HUB NAT GAS FUT JUN 2026 | 4,000 | 4,150 | 22.04.2026 |
LX8T69 | HENRY HUB NAT GAS FUT JUN 2026 | 2,000 | 2,150 | 22.04.2026 |
LX8T6E | HENRY HUB NAT GAS FUT JUN 2026 | 3,900 | 4,050 | 22.04.2026 |
LX8T6K | HENRY HUB NAT GAS FUT JUN 2026 | 3,800 | 3,950 | 22.04.2026 |
LX8T6M | HENRY HUB NAT GAS FUT JUN 2026 | 3,700 | 3,850 | 22.04.2026 |
LX8T7C | HENRY HUB NAT GAS FUT JUN 2026 | 1,900 | 2,050 | 22.04.2026 |
LX8T7F | HENRY HUB NAT GAS FUT JUN 2026 | 1,800 | 1,950 | 22.04.2026 |
LX8T7G | HENRY HUB NAT GAS FUT JUN 2026 | 1,700 | 1,850 | 22.04.2026 |
LX8T7L | HENRY HUB NAT GAS FUT JUN 2026 | 1,600 | 1,750 | 22.04.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT JUN 2026 | 1,500 | 1,650 | 22.04.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT JUN 2026 | 1,400 | 1,550 | 22.04.2026 |
LX8TYY | HENRY HUB NAT GAS FUT JUN 2026 | 2,600 | 2,750 | 22.04.2026 |
LX6453 | LIGHT SWEET OIL FUT CME JUN 2026 | 51,755 | 49,085 | 15.04.2026 |
LX6454 | LIGHT SWEET OIL FUT CME JUN 2026 | 52,755 | 50,085 | 15.04.2026 |
LX658T | LIGHT SWEET OIL FUT CME JUN 2026 | 47,755 | 45,085 | 15.04.2026 |
LX658U | LIGHT SWEET OIL FUT CME JUN 2026 | 48,755 | 46,085 | 15.04.2026 |
LX658V | LIGHT SWEET OIL FUT CME JUN 2026 | 49,755 | 47,085 | 15.04.2026 |
LX658W | LIGHT SWEET OIL FUT CME JUN 2026 | 50,755 | 48,085 | 15.04.2026 |
LX76H5 | LIGHT SWEET OIL FUT CME JUN 2026 | 60,400 | 57,730 | 15.04.2026 |
LX76H6 | LIGHT SWEET OIL FUT CME JUN 2026 | 61,400 | 58,730 | 15.04.2026 |
LX783L | LIGHT SWEET OIL FUT CME JUN 2026 | 62,400 | 59,730 | 15.04.2026 |
LX783M | LIGHT SWEET OIL FUT CME JUN 2026 | 63,400 | 60,730 | 15.04.2026 |
LX795N | LIGHT SWEET OIL FUT CME JUN 2026 | 69,400 | 66,730 | 15.04.2026 |
LX795P | LIGHT SWEET OIL FUT CME JUN 2026 | 70,400 | 67,730 | 15.04.2026 |
LX795Q | LIGHT SWEET OIL FUT CME JUN 2026 | 71,400 | 68,730 | 15.04.2026 |
LX79ZA | LIGHT SWEET OIL FUT CME JUN 2026 | 64,400 | 61,730 | 15.04.2026 |
LX79ZB | LIGHT SWEET OIL FUT CME JUN 2026 | 65,400 | 62,730 | 15.04.2026 |
LX79ZC | LIGHT SWEET OIL FUT CME JUN 2026 | 66,400 | 63,730 | 15.04.2026 |
LX79ZD | LIGHT SWEET OIL FUT CME JUN 2026 | 67,400 | 64,730 | 15.04.2026 |
LX79ZE | LIGHT SWEET OIL FUT CME JUN 2026 | 68,400 | 65,730 | 15.04.2026 |
LX7JWN | LIGHT SWEET OIL FUT CME JUN 2026 | 39,855 | 37,185 | 15.04.2026 |
LX7JWP | LIGHT SWEET OIL FUT CME JUN 2026 | 40,855 | 38,185 | 15.04.2026 |
LX7JWQ | LIGHT SWEET OIL FUT CME JUN 2026 | 41,855 | 39,185 | 15.04.2026 |
LX7JWR | LIGHT SWEET OIL FUT CME JUN 2026 | 42,855 | 40,185 | 15.04.2026 |
LX7JWS | LIGHT SWEET OIL FUT CME JUN 2026 | 43,855 | 41,185 | 15.04.2026 |
LX7JWT | LIGHT SWEET OIL FUT CME JUN 2026 | 44,855 | 42,185 | 15.04.2026 |
LX7JWU | LIGHT SWEET OIL FUT CME JUN 2026 | 45,855 | 43,185 | 15.04.2026 |
LX7JWV | LIGHT SWEET OIL FUT CME JUN 2026 | 46,855 | 44,185 | 15.04.2026 |
LX7LEK | LIGHT SWEET OIL FUT CME JUN 2026 | 53,055 | 50,385 | 15.04.2026 |
LX7R0K | LIGHT SWEET OIL FUT CME JUN 2026 | 56,055 | 53,385 | 15.04.2026 |
LX7REG | LIGHT SWEET OIL FUT CME JUN 2026 | 54,055 | 51,385 | 15.04.2026 |
LX7REH | LIGHT SWEET OIL FUT CME JUN 2026 | 55,055 | 52,385 | 15.04.2026 |
LX7UKX | LIGHT SWEET OIL FUT CME JUN 2026 | 56,275 | 53,605 | 15.04.2026 |
LX7V7S | LIGHT SWEET OIL FUT CME JUN 2026 | 57,275 | 54,605 | 15.04.2026 |
LX7WR0 | LIGHT SWEET OIL FUT CME JUN 2026 | 58,275 | 55,605 | 15.04.2026 |
LX7XVG | LIGHT SWEET OIL FUT CME JUN 2026 | 59,275 | 56,605 | 15.04.2026 |
LX8ATQ | LIGHT SWEET OIL FUT CME JUN 2026 | 72,400 | 69,730 | 15.04.2026 |
LX8B91 | LIGHT SWEET OIL FUT CME JUN 2026 | 118,400 | 115,730 | 15.04.2026 |
LX8BWT | LIGHT SWEET OIL FUT CME JUN 2026 | 73,400 | 70,730 | 15.04.2026 |
LX8BWU | LIGHT SWEET OIL FUT CME JUN 2026 | 74,400 | 71,730 | 15.04.2026 |
LX8CA0 | LIGHT SWEET OIL FUT CME JUN 2026 | 134,400 | 131,730 | 15.04.2026 |
LX8CA1 | LIGHT SWEET OIL FUT CME JUN 2026 | 136,400 | 133,730 | 15.04.2026 |
LX8CA2 | LIGHT SWEET OIL FUT CME JUN 2026 | 138,400 | 135,730 | 15.04.2026 |
LX8CAT | LIGHT SWEET OIL FUT CME JUN 2026 | 120,400 | 117,730 | 15.04.2026 |
LX8CAU | LIGHT SWEET OIL FUT CME JUN 2026 | 122,400 | 119,730 | 15.04.2026 |
LX8CAV | LIGHT SWEET OIL FUT CME JUN 2026 | 124,400 | 121,730 | 15.04.2026 |
LX8CAW | LIGHT SWEET OIL FUT CME JUN 2026 | 126,400 | 123,730 | 15.04.2026 |
LX8CAX | LIGHT SWEET OIL FUT CME JUN 2026 | 128,400 | 125,730 | 15.04.2026 |
LX8CAY | LIGHT SWEET OIL FUT CME JUN 2026 | 130,400 | 127,730 | 15.04.2026 |
LX8CAZ | LIGHT SWEET OIL FUT CME JUN 2026 | 132,400 | 129,730 | 15.04.2026 |
LX8D98 | LIGHT SWEET OIL FUT CME JUN 2026 | 81,400 | 78,730 | 15.04.2026 |
LX8D99 | LIGHT SWEET OIL FUT CME JUN 2026 | 82,400 | 79,730 | 15.04.2026 |
LX8DW0 | LIGHT SWEET OIL FUT CME JUN 2026 | 78,400 | 75,730 | 15.04.2026 |
LX8DW1 | LIGHT SWEET OIL FUT CME JUN 2026 | 77,400 | 74,730 | 15.04.2026 |
LX8DW2 | LIGHT SWEET OIL FUT CME JUN 2026 | 76,400 | 73,730 | 15.04.2026 |
LX8DW3 | LIGHT SWEET OIL FUT CME JUN 2026 | 75,400 | 72,730 | 15.04.2026 |
LX8DWY | LIGHT SWEET OIL FUT CME JUN 2026 | 80,400 | 77,730 | 15.04.2026 |
LX8DWZ | LIGHT SWEET OIL FUT CME JUN 2026 | 79,400 | 76,730 | 15.04.2026 |
LX8EAA | LIGHT SWEET OIL FUT CME JUN 2026 | 83,400 | 80,730 | 15.04.2026 |
LX8JMB | LIGHT SWEET OIL FUT CME JUN 2026 | 85,000 | 82,330 | 15.04.2026 |
LX8JMC | LIGHT SWEET OIL FUT CME JUN 2026 | 86,000 | 83,330 | 15.04.2026 |
LX8K0C | LIGHT SWEET OIL FUT CME JUN 2026 | 80,000 | 77,330 | 15.04.2026 |
LX8K0D | LIGHT SWEET OIL FUT CME JUN 2026 | 79,000 | 76,330 | 15.04.2026 |
LX8K0E | LIGHT SWEET OIL FUT CME JUN 2026 | 78,000 | 75,330 | 15.04.2026 |
LX8K0F | LIGHT SWEET OIL FUT CME JUN 2026 | 77,000 | 74,330 | 15.04.2026 |
LX8K0H | LIGHT SWEET OIL FUT CME JUN 2026 | 76,000 | 73,330 | 15.04.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME JUN 2026 | 75,000 | 72,330 | 15.04.2026 |
LX8KZ1 | LIGHT SWEET OIL FUT CME JUN 2026 | 85,000 | 82,330 | 15.04.2026 |
LX8KZ3 | LIGHT SWEET OIL FUT CME JUN 2026 | 84,000 | 81,330 | 15.04.2026 |
LX8KZ5 | LIGHT SWEET OIL FUT CME JUN 2026 | 83,000 | 80,330 | 15.04.2026 |
LX8KZ7 | LIGHT SWEET OIL FUT CME JUN 2026 | 82,000 | 79,330 | 15.04.2026 |
LX8KZ8 | LIGHT SWEET OIL FUT CME JUN 2026 | 81,000 | 78,330 | 15.04.2026 |
LX8KZZ | LIGHT SWEET OIL FUT CME JUN 2026 | 86,000 | 83,330 | 15.04.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME JUN 2026 | 122,000 | 119,330 | 15.04.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME JUN 2026 | 121,000 | 118,330 | 15.04.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME JUN 2026 | 120,000 | 117,330 | 15.04.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME JUN 2026 | 119,000 | 116,330 | 15.04.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME JUN 2026 | 118,000 | 115,330 | 15.04.2026 |
LX8N60 | LIGHT SWEET OIL FUT CME JUN 2026 | 115,000 | 112,330 | 15.04.2026 |
LX8N61 | LIGHT SWEET OIL FUT CME JUN 2026 | 114,000 | 111,330 | 15.04.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME JUN 2026 | 135,000 | 132,330 | 15.04.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME JUN 2026 | 134,000 | 131,330 | 15.04.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME JUN 2026 | 133,000 | 130,330 | 15.04.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME JUN 2026 | 132,000 | 129,330 | 15.04.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME JUN 2026 | 131,000 | 128,330 | 15.04.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME JUN 2026 | 130,000 | 127,330 | 15.04.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME JUN 2026 | 129,000 | 126,330 | 15.04.2026 |
LX8N6Y | LIGHT SWEET OIL FUT CME JUN 2026 | 116,000 | 113,330 | 15.04.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME JUN 2026 | 123,000 | 120,330 | 15.04.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME JUN 2026 | 124,000 | 121,330 | 15.04.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME JUN 2026 | 125,000 | 122,330 | 15.04.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME JUN 2026 | 126,000 | 123,330 | 15.04.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME JUN 2026 | 127,000 | 124,330 | 15.04.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME JUN 2026 | 128,000 | 125,330 | 15.04.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME JUN 2026 | 117,000 | 114,330 | 15.04.2026 |
LX8QTQ | LIGHT SWEET OIL FUT CME JUN 2026 | 113,000 | 110,330 | 15.04.2026 |
LX8QTR | LIGHT SWEET OIL FUT CME JUN 2026 | 112,000 | 109,330 | 15.04.2026 |
LX8QTS | LIGHT SWEET OIL FUT CME JUN 2026 | 111,000 | 108,330 | 15.04.2026 |
LX8QTT | LIGHT SWEET OIL FUT CME JUN 2026 | 110,000 | 107,330 | 15.04.2026 |
LX8QTU | LIGHT SWEET OIL FUT CME JUN 2026 | 109,000 | 106,330 | 15.04.2026 |
LX8QTV | LIGHT SWEET OIL FUT CME JUN 2026 | 108,000 | 105,330 | 15.04.2026 |
LX8QTW | LIGHT SWEET OIL FUT CME JUN 2026 | 107,000 | 104,330 | 15.04.2026 |
LX8QTX | LIGHT SWEET OIL FUT CME JUN 2026 | 106,000 | 103,330 | 15.04.2026 |
LX8RAN | LIGHT SWEET OIL FUT CME JUN 2026 | 105,000 | 102,330 | 15.04.2026 |