Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LX80M7 | Ether Future AUG 2026 | 2.414,400 | 2.420,350 | 30.07.2026 |
LX81CQ | Ether Future AUG 2026 | 2.364,400 | 2.370,350 | 30.07.2026 |
LX83WS | Ether Future AUG 2026 | 2.314,400 | 2.320,350 | 30.07.2026 |
LX83Y7 | Micro-Bitcoin-Future AUG 2026 | 82.394,543 | 82.521,415 | 30.07.2026 |
LX83Y8 | Bitcoin-Future AUG 2026 | 82.394,540 | 82.521,410 | 30.07.2026 |
LX843N | Ripple Future AUG 2026 | 1,415 | 1,420 | 30.07.2026 |
LX84DU | Micro-Bitcoin-Future AUG 2026 | 80.394,543 | 80.521,415 | 30.07.2026 |
LX84DW | Ether Future AUG 2026 | 2.264,400 | 2.270,350 | 30.07.2026 |
LX84DX | Ether Future AUG 2026 | 2.214,400 | 2.220,350 | 30.07.2026 |
LX84ED | Bitcoin-Future AUG 2026 | 80.394,540 | 80.521,410 | 30.07.2026 |
LX84EG | Ripple Future AUG 2026 | 1,515 | 1,520 | 30.07.2026 |
LX84EH | Solana Future AUG 2026 | 90,200 | 90,235 | 30.07.2026 |
LX85ZU | Ether Future AUG 2026 | 2.164,400 | 2.170,350 | 30.07.2026 |
LX891P | Ether Future AUG 2026 | 1.208,900 | 1.216,850 | 30.07.2026 |
LX89J0 | Ether Future AUG 2026 | 2.106,900 | 2.112,850 | 30.07.2026 |
LX89J1 | Ether Future AUG 2026 | 2.056,900 | 2.062,850 | 30.07.2026 |
LX89J2 | Bitcoin-Future AUG 2026 | 78.218,800 | 78.345,670 | 30.07.2026 |
LX89J3 | Bitcoin-Future AUG 2026 | 76.218,800 | 76.345,670 | 30.07.2026 |
LX89JV | Micro-Bitcoin-Future AUG 2026 | 78.218,800 | 78.345,672 | 30.07.2026 |
LX89JW | Micro-Bitcoin-Future AUG 2026 | 76.218,800 | 76.345,672 | 30.07.2026 |
LX89JX | Micro-Bitcoin-Future AUG 2026 | 74.218,800 | 74.345,672 | 30.07.2026 |
LX89JY | Ether Future AUG 2026 | 1.258,900 | 1.266,850 | 30.07.2026 |
LX8E3C | Ether Future AUG 2026 | 1.344,302 | 1.352,252 | 30.07.2026 |
LX8E3L | Ether Future AUG 2026 | 2.542,302 | 2.548,252 | 30.07.2026 |
LX8E3M | Ether Future AUG 2026 | 2.592,302 | 2.598,252 | 30.07.2026 |
LX8E3N | Ether Future AUG 2026 | 2.642,302 | 2.648,252 | 30.07.2026 |
LX8E3P | Ether Future AUG 2026 | 2.692,302 | 2.698,252 | 30.07.2026 |
LX8E3Q | Ether Future AUG 2026 | 2.742,302 | 2.748,252 | 30.07.2026 |
LX8E3R | Ether Future AUG 2026 | 2.792,302 | 2.798,252 | 30.07.2026 |
LX8E3S | Ether Future AUG 2026 | 2.842,302 | 2.848,252 | 30.07.2026 |
LX8E3T | Ether Future AUG 2026 | 2.892,302 | 2.898,252 | 30.07.2026 |
LX8E3U | Ether Future AUG 2026 | 2.942,302 | 2.948,252 | 30.07.2026 |
LX8E3V | Ether Future AUG 2026 | 2.992,302 | 2.998,252 | 30.07.2026 |
LX8E3W | Ether Future AUG 2026 | 3.042,302 | 3.048,252 | 30.07.2026 |
LX8E50 | Micro-Bitcoin-Future AUG 2026 | 92.824,792 | 92.951,664 | 30.07.2026 |
LX8E51 | Micro-Bitcoin-Future AUG 2026 | 94.824,792 | 94.951,664 | 30.07.2026 |
LX8E52 | Micro-Bitcoin-Future AUG 2026 | 96.824,792 | 96.951,664 | 30.07.2026 |
LX8E53 | Micro-Bitcoin-Future AUG 2026 | 98.824,792 | 98.951,664 | 30.07.2026 |
LX8E54 | Micro-Bitcoin-Future AUG 2026 | 100.824,792 | 100.951,664 | 30.07.2026 |
LX8E5W | Micro-Bitcoin-Future AUG 2026 | 84.824,792 | 84.951,664 | 30.07.2026 |
LX8E5X | Micro-Bitcoin-Future AUG 2026 | 86.824,792 | 86.951,664 | 30.07.2026 |
LX8E5Y | Micro-Bitcoin-Future AUG 2026 | 88.824,792 | 88.951,664 | 30.07.2026 |
LX8E5Z | Micro-Bitcoin-Future AUG 2026 | 90.824,792 | 90.951,664 | 30.07.2026 |
LX8FF8 | Ether Future AUG 2026 | 1.494,302 | 1.502,252 | 30.07.2026 |
LX8FF9 | Ether Future AUG 2026 | 1.444,302 | 1.452,252 | 30.07.2026 |
LX8FFN | Ether Future AUG 2026 | 3.092,302 | 3.098,252 | 30.07.2026 |
LX8FFP | Ether Future AUG 2026 | 3.142,302 | 3.148,252 | 30.07.2026 |
LX8FFQ | Ether Future AUG 2026 | 3.192,302 | 3.198,252 | 30.07.2026 |
LX8FFR | Ether Future AUG 2026 | 3.242,302 | 3.248,252 | 30.07.2026 |
LX8FFS | Ether Future AUG 2026 | 3.292,302 | 3.298,252 | 30.07.2026 |
LX8FFT | Ether Future AUG 2026 | 3.342,302 | 3.348,252 | 30.07.2026 |
LX8FFU | Ether Future AUG 2026 | 3.392,302 | 3.398,252 | 30.07.2026 |
LX8FFV | Ether Future AUG 2026 | 3.442,302 | 3.448,252 | 30.07.2026 |
LX8FFW | Ether Future AUG 2026 | 3.492,302 | 3.498,252 | 30.07.2026 |
LX8FFX | Ether Future AUG 2026 | 3.542,302 | 3.548,252 | 30.07.2026 |
LX8FFY | Ether Future AUG 2026 | 3.592,302 | 3.598,252 | 30.07.2026 |
LX8FFZ | Ether Future AUG 2026 | 3.642,302 | 3.648,252 | 30.07.2026 |
LX8FJJ | Micro-Bitcoin-Future AUG 2026 | 56.964,792 | 57.231,664 | 30.07.2026 |
LX8FJK | Micro-Bitcoin-Future AUG 2026 | 54.964,792 | 55.231,664 | 30.07.2026 |
LX8FJL | Micro-Bitcoin-Future AUG 2026 | 52.964,792 | 53.231,664 | 30.07.2026 |
LX8FJM | Micro-Bitcoin-Future AUG 2026 | 50.964,792 | 51.231,664 | 30.07.2026 |
LX8FJN | Micro-Bitcoin-Future AUG 2026 | 48.964,792 | 49.231,664 | 30.07.2026 |
LX8FJP | Micro-Bitcoin-Future AUG 2026 | 46.964,792 | 47.231,664 | 30.07.2026 |
LX8FJR | Micro-Bitcoin-Future AUG 2026 | 102.824,792 | 102.951,664 | 30.07.2026 |
LX8FJS | Micro-Bitcoin-Future AUG 2026 | 104.824,792 | 104.951,664 | 30.07.2026 |
LX8FJT | Micro-Bitcoin-Future AUG 2026 | 106.824,792 | 106.951,664 | 30.07.2026 |
LX8FJU | Micro-Bitcoin-Future AUG 2026 | 108.824,792 | 108.951,664 | 30.07.2026 |
LX8FJV | Micro-Bitcoin-Future AUG 2026 | 110.824,792 | 110.951,664 | 30.07.2026 |
LX8FJW | Micro-Bitcoin-Future AUG 2026 | 112.824,792 | 112.951,664 | 30.07.2026 |
LX8FJX | Micro-Bitcoin-Future AUG 2026 | 114.824,792 | 114.951,664 | 30.07.2026 |
LX8FJY | Micro-Bitcoin-Future AUG 2026 | 116.824,792 | 116.951,664 | 30.07.2026 |
LX8H6L | Solana Future AUG 2026 | 50,700 | 50,855 | 30.07.2026 |
LX8H6M | Solana Future AUG 2026 | 54,700 | 54,855 | 30.07.2026 |
LX8H6N | Solana Future AUG 2026 | 58,700 | 58,855 | 30.07.2026 |
LX8H6P | Solana Future AUG 2026 | 60,700 | 60,855 | 30.07.2026 |
LX8MH3 | Micro-Bitcoin-Future AUG 2026 | 44.804,560 | 45.071,432 | 30.07.2026 |
LX8MH4 | Micro-Bitcoin-Future AUG 2026 | 42.804,560 | 43.071,432 | 30.07.2026 |
LX8R00 | Bitcoin-Future AUG 2026 | 104.664,557 | 104.791,427 | 30.07.2026 |
LX8R01 | Bitcoin-Future AUG 2026 | 106.664,557 | 106.791,427 | 30.07.2026 |
LX8R02 | Bitcoin-Future AUG 2026 | 108.664,557 | 108.791,427 | 30.07.2026 |
LX8R03 | Bitcoin-Future AUG 2026 | 110.664,557 | 110.791,427 | 30.07.2026 |
LX8R04 | Bitcoin-Future AUG 2026 | 112.664,557 | 112.791,427 | 30.07.2026 |
LX8R0A | Bitcoin-Future AUG 2026 | 44.804,557 | 45.071,427 | 30.07.2026 |
LX8R0B | Bitcoin-Future AUG 2026 | 42.804,557 | 43.071,427 | 30.07.2026 |
LX8R0H | Bitcoin-Future AUG 2026 | 40.804,557 | 41.071,427 | 30.07.2026 |
LX8R0J | Bitcoin-Future AUG 2026 | 38.804,557 | 39.071,427 | 30.07.2026 |
LX8R0Q | Bitcoin-Future AUG 2026 | 84.664,557 | 84.791,427 | 30.07.2026 |
LX8R0R | Bitcoin-Future AUG 2026 | 86.664,557 | 86.791,427 | 30.07.2026 |
LX8R0S | Bitcoin-Future AUG 2026 | 88.664,557 | 88.791,427 | 30.07.2026 |
LX8R0T | Bitcoin-Future AUG 2026 | 90.664,557 | 90.791,427 | 30.07.2026 |
LX8R0U | Bitcoin-Future AUG 2026 | 92.664,557 | 92.791,427 | 30.07.2026 |
LX8R0V | Bitcoin-Future AUG 2026 | 94.664,557 | 94.791,427 | 30.07.2026 |
LX8R0W | Bitcoin-Future AUG 2026 | 96.664,557 | 96.791,427 | 30.07.2026 |
LX8R0X | Bitcoin-Future AUG 2026 | 98.664,557 | 98.791,427 | 30.07.2026 |
LX8R0Y | Bitcoin-Future AUG 2026 | 100.664,557 | 100.791,427 | 30.07.2026 |
LX8R0Z | Bitcoin-Future AUG 2026 | 102.664,557 | 102.791,427 | 30.07.2026 |
LX8RZ4 | Bitcoin-Future AUG 2026 | 56.804,557 | 57.071,427 | 30.07.2026 |
LX8RZ5 | Bitcoin-Future AUG 2026 | 54.804,557 | 55.071,427 | 30.07.2026 |
LX8RZ6 | Bitcoin-Future AUG 2026 | 52.804,557 | 53.071,427 | 30.07.2026 |
LX8RZ7 | Bitcoin-Future AUG 2026 | 50.804,557 | 51.071,427 | 30.07.2026 |
LX8RZ8 | Bitcoin-Future AUG 2026 | 48.804,557 | 49.071,427 | 30.07.2026 |
LX8RZ9 | Bitcoin-Future AUG 2026 | 46.804,557 | 47.071,427 | 30.07.2026 |
LX8RZV | Ether Future AUG 2026 | 3.731,329 | 3.737,279 | 30.07.2026 |
LX8RZW | Ether Future AUG 2026 | 3.781,329 | 3.787,279 | 30.07.2026 |
LX8RZX | Ether Future AUG 2026 | 3.831,329 | 3.837,279 | 30.07.2026 |
LX8S73 | Micro-Bitcoin-Future AUG 2026 | 120.664,560 | 120.791,432 | 30.07.2026 |
LX8SB0 | Solana Future AUG 2026 | 100,310 | 100,345 | 30.07.2026 |
LX8SB1 | Solana Future AUG 2026 | 110,310 | 110,345 | 30.07.2026 |
LX8SB2 | Solana Future AUG 2026 | 120,310 | 120,345 | 30.07.2026 |
LX8SB3 | Solana Future AUG 2026 | 130,310 | 130,345 | 30.07.2026 |
LX8SBZ | Solana Future AUG 2026 | 44,430 | 44,585 | 30.07.2026 |
LX8SE0 | Ripple Future AUG 2026 | 0,948 | 0,955 | 30.07.2026 |
LX8SE1 | Ripple Future AUG 2026 | 0,908 | 0,915 | 30.07.2026 |
LX8SE2 | Ripple Future AUG 2026 | 0,868 | 0,875 | 30.07.2026 |
LX8SE3 | Ripple Future AUG 2026 | 0,828 | 0,835 | 30.07.2026 |
LX8SE4 | Ripple Future AUG 2026 | 0,788 | 0,795 | 30.07.2026 |
LX8SE5 | Ripple Future AUG 2026 | 0,748 | 0,755 | 30.07.2026 |
LX8SE8 | Ripple Future AUG 2026 | 1,627 | 1,632 | 30.07.2026 |
LX8SE9 | Ripple Future AUG 2026 | 1,727 | 1,732 | 30.07.2026 |
LX8SEZ | Ripple Future AUG 2026 | 0,988 | 0,995 | 30.07.2026 |
LX8SFA | Ripple Future AUG 2026 | 1,827 | 1,832 | 30.07.2026 |
LX8SFB | Ripple Future AUG 2026 | 1,927 | 1,932 | 30.07.2026 |
LX8SFC | Ripple Future AUG 2026 | 2,027 | 2,032 | 30.07.2026 |
LX8SFD | Ripple Future AUG 2026 | 2,127 | 2,132 | 30.07.2026 |
LX8TX7 | Solana Future AUG 2026 | 140,310 | 140,345 | 30.07.2026 |
LX8TY9 | Ripple Future AUG 2026 | 2,227 | 2,232 | 30.07.2026 |
LX8TZA | Ripple Future AUG 2026 | 2,327 | 2,332 | 30.07.2026 |
LX8UAK | Ether Future AUG 2026 | 2.481,329 | 2.487,279 | 30.07.2026 |
LX8UKE | Bitcoin-Future AUG 2026 | 114.664,557 | 114.791,427 | 30.07.2026 |
LX8VML | Bitcoin-Future AUG 2026 | 116.394,540 | 116.521,410 | 30.07.2026 |
LX8VSF | Micro-Bitcoin-Future AUG 2026 | 122.394,543 | 122.521,415 | 30.07.2026 |
LX8VSG | Micro-Bitcoin-Future AUG 2026 | 124.394,543 | 124.521,415 | 30.07.2026 |
LX8XBA | Ripple Future AUG 2026 | 0,696 | 0,702 | 30.07.2026 |
LX8XRM | Micro-Bitcoin-Future AUG 2026 | 128.394,543 | 128.521,415 | 30.07.2026 |
LX8XRN | Micro-Bitcoin-Future AUG 2026 | 126.394,543 | 126.521,415 | 30.07.2026 |
LX8XRP | Bitcoin-Future AUG 2026 | 120.394,540 | 120.521,410 | 30.07.2026 |
LX8XRQ | Bitcoin-Future AUG 2026 | 118.394,540 | 118.521,410 | 30.07.2026 |
LX8YRY | Micro-Bitcoin-Future AUG 2026 | 130.394,543 | 130.521,415 | 30.07.2026 |
LX8ZR7 | Bitcoin-Future AUG 2026 | 122.394,540 | 122.521,410 | 30.07.2026 |
LX9A4K | Bitcoin-Future AUG 2026 | 34.358,800 | 34.625,670 | 30.07.2026 |
LX9AF9 | Solana Future AUG 2026 | 40,210 | 40,365 | 30.07.2026 |
LX9AGU | Bitcoin-Future AUG 2026 | 36.358,800 | 36.625,670 | 30.07.2026 |
LX9AQK | Bitcoin-Future AUG 2026 | 74.218,800 | 74.345,670 | 30.07.2026 |
LX9ASC | Bitcoin-Future AUG 2026 | 72.218,800 | 72.345,670 | 30.07.2026 |
LX9ASN | Micro-Bitcoin-Future AUG 2026 | 72.218,800 | 72.345,672 | 30.07.2026 |
LX9AZG | Ether Future AUG 2026 | 2.006,900 | 2.012,850 | 30.07.2026 |
LX9B08 | Ether Future AUG 2026 | 1.058,900 | 1.066,850 | 30.07.2026 |
LX9B09 | Ether Future AUG 2026 | 1.008,900 | 1.016,850 | 30.07.2026 |
LX9BAG | Ether Future AUG 2026 | 1.158,900 | 1.166,850 | 30.07.2026 |
LX9BBE | Micro-Bitcoin-Future AUG 2026 | 70.218,800 | 70.345,672 | 30.07.2026 |
LX9BBF | Bitcoin-Future AUG 2026 | 70.218,800 | 70.345,670 | 30.07.2026 |
LX9BBL | Ripple Future AUG 2026 | 0,648 | 0,654 | 30.07.2026 |
LX9BDN | Micro-Bitcoin-Future AUG 2026 | 68.218,800 | 68.345,672 | 30.07.2026 |
LX9BDP | Bitcoin-Future AUG 2026 | 68.218,800 | 68.345,670 | 30.07.2026 |
LX9BJC | Ripple Future AUG 2026 | 1,307 | 1,312 | 30.07.2026 |
LX9BSG | Ether Future AUG 2026 | 1.108,900 | 1.116,850 | 30.07.2026 |
LX9BT8 | Micro-Bitcoin-Future AUG 2026 | 40.358,800 | 40.625,672 | 30.07.2026 |
LX9BV7 | Solana Future AUG 2026 | 36,210 | 36,365 | 30.07.2026 |
LX9BZR | Micro-Bitcoin-Future AUG 2026 | 38.358,800 | 38.625,672 | 30.07.2026 |
LX9BZS | Bitcoin-Future AUG 2026 | 32.358,800 | 32.625,670 | 30.07.2026 |
LX9CBZ | Ripple Future AUG 2026 | 0,608 | 0,614 | 30.07.2026 |
LX9D26 | Ripple Future AUG 2026 | 0,568 | 0,574 | 30.07.2026 |
LX9DH8 | Solana Future AUG 2026 | 32,210 | 32,365 | 30.07.2026 |
LX9G3F | Ripple Future AUG 2026 | 1,207 | 1,212 | 30.07.2026 |
LX9J7J | Solana Future AUG 2026 | 62,700 | 62,855 | 30.07.2026 |
LX9J7K | Solana Future AUG 2026 | 64,700 | 64,855 | 30.07.2026 |
LX9KAS | Ether Future AUG 2026 | 950,000 | 957,950 | 30.07.2026 |
LX9KK7 | Ripple Future AUG 2026 | 0,520 | 0,526 | 30.07.2026 |
LX9KPC | Ether Future AUG 2026 | 1.550,000 | 1.557,950 | 30.07.2026 |
LX9LLH | Micro-Bitcoin-Future AUG 2026 | 36.000,000 | 36.266,872 | 30.07.2026 |
LX9LLP | Bitcoin-Future AUG 2026 | 30.000,000 | 30.266,870 | 30.07.2026 |
LX9M54 | Ether Future AUG 2026 | 1.650,000 | 1.657,950 | 30.07.2026 |
LX9M55 | Ether Future AUG 2026 | 1.700,000 | 1.707,950 | 30.07.2026 |
LX9M59 | Ripple Future AUG 2026 | 1,040 | 1,046 | 30.07.2026 |
LX9MDS | Bitcoin-Future AUG 2026 | 60.000,000 | 60.266,870 | 30.07.2026 |
LX9MF0 | Ether Future AUG 2026 | 1.600,000 | 1.607,950 | 30.07.2026 |
LX9MJ5 | Micro-Bitcoin-Future AUG 2026 | 60.000,000 | 60.266,872 | 30.07.2026 |
LX9MNA | Solana Future AUG 2026 | 72,000 | 72,155 | 30.07.2026 |
LX9PGQ | Solana Future AUG 2026 | 80,000 | 80,035 | 30.07.2026 |
LX9PMA | Ether Future AUG 2026 | 1.750,000 | 1.757,950 | 30.07.2026 |
LX9QX5 | Bitcoin-Future AUG 2026 | 62.000,000 | 62.266,870 | 30.07.2026 |
LX9QX7 | Micro-Bitcoin-Future AUG 2026 | 62.000,000 | 62.266,872 | 30.07.2026 |
LX9RGC | Ether Future AUG 2026 | 1.800,000 | 1.807,950 | 30.07.2026 |
LX9UQ7 | Micro-Bitcoin-Future AUG 2026 | 66.000,000 | 66.126,872 | 30.07.2026 |
LX9URB | Ether Future AUG 2026 | 1.850,000 | 1.857,950 | 30.07.2026 |
LX9URH | Bitcoin-Future AUG 2026 | 66.000,000 | 66.126,870 | 30.07.2026 |
LX9VAZ | Ripple Future AUG 2026 | 1,100 | 1,105 | 30.07.2026 |
LX81A3 | BRENT-OIL FUTURE IPE OCT 2026 | 112,850 | 108,700 | 27.07.2026 |
LX81XP | BRENT-OIL FUTURE IPE OCT 2026 | 114,850 | 110,700 | 27.07.2026 |
LX82KG | BRENT-OIL FUTURE IPE OCT 2026 | 120,850 | 116,700 | 27.07.2026 |
LX82KJ | BRENT-OIL FUTURE IPE OCT 2026 | 118,850 | 114,700 | 27.07.2026 |
LX82KK | BRENT-OIL FUTURE IPE OCT 2026 | 116,850 | 112,700 | 27.07.2026 |
LX848W | BRENT-OIL FUTURE IPE OCT 2026 | 107,850 | 103,700 | 27.07.2026 |
LX848X | BRENT-OIL FUTURE IPE OCT 2026 | 115,850 | 111,700 | 27.07.2026 |
LX848Y | BRENT-OIL FUTURE IPE OCT 2026 | 106,850 | 102,700 | 27.07.2026 |
LX848Z | BRENT-OIL FUTURE IPE OCT 2026 | 117,850 | 113,700 | 27.07.2026 |
LX84SH | BRENT-OIL FUTURE IPE OCT 2026 | 108,850 | 104,700 | 27.07.2026 |
LX86E0 | BRENT-OIL FUTURE IPE OCT 2026 | 103,850 | 99,700 | 27.07.2026 |
LX87BD | BRENT-OIL FUTURE IPE OCT 2026 | 108,800 | 104,650 | 27.07.2026 |
LX87BF | BRENT-OIL FUTURE IPE OCT 2026 | 107,800 | 103,650 | 27.07.2026 |
LX87BH | BRENT-OIL FUTURE IPE OCT 2026 | 105,800 | 101,650 | 27.07.2026 |
LX87BK | BRENT-OIL FUTURE IPE OCT 2026 | 104,800 | 100,650 | 27.07.2026 |
LX87BL | BRENT-OIL FUTURE IPE OCT 2026 | 103,800 | 99,650 | 27.07.2026 |
LX87BR | BRENT-OIL FUTURE IPE OCT 2026 | 102,800 | 98,650 | 27.07.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE OCT 2026 | 145,490 | 141,340 | 27.07.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE OCT 2026 | 138,490 | 134,340 | 27.07.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE OCT 2026 | 150,490 | 146,340 | 27.07.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE OCT 2026 | 140,490 | 136,340 | 27.07.2026 |
LX8LZR | BRENT-OIL FUTURE IPE OCT 2026 | 113,490 | 109,340 | 27.07.2026 |
LX8LZS | BRENT-OIL FUTURE IPE OCT 2026 | 112,490 | 108,340 | 27.07.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE OCT 2026 | 180,490 | 176,340 | 27.07.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE OCT 2026 | 170,490 | 166,340 | 27.07.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE OCT 2026 | 160,490 | 156,340 | 27.07.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE OCT 2026 | 155,490 | 151,340 | 27.07.2026 |
LX8MBB | BRENT-OIL FUTURE IPE OCT 2026 | 120,490 | 116,340 | 27.07.2026 |
LX8MBC | BRENT-OIL FUTURE IPE OCT 2026 | 119,490 | 115,340 | 27.07.2026 |
LX8MBD | BRENT-OIL FUTURE IPE OCT 2026 | 118,490 | 114,340 | 27.07.2026 |
LX8MBE | BRENT-OIL FUTURE IPE OCT 2026 | 117,490 | 113,340 | 27.07.2026 |
LX8MBF | BRENT-OIL FUTURE IPE OCT 2026 | 116,490 | 112,340 | 27.07.2026 |
LX8MBG | BRENT-OIL FUTURE IPE OCT 2026 | 115,490 | 111,340 | 27.07.2026 |
LX8MBH | BRENT-OIL FUTURE IPE OCT 2026 | 114,490 | 110,340 | 27.07.2026 |
LX8N6R | BRENT-OIL FUTURE IPE OCT 2026 | 121,490 | 117,340 | 27.07.2026 |
LX8P6J | BRENT-OIL FUTURE IPE OCT 2026 | 69,490 | 65,340 | 27.07.2026 |
LX8P6M | BRENT-OIL FUTURE IPE OCT 2026 | 68,490 | 64,340 | 27.07.2026 |
LX8P6N | BRENT-OIL FUTURE IPE OCT 2026 | 67,490 | 63,340 | 27.07.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE OCT 2026 | 66,490 | 62,340 | 27.07.2026 |
LX8Q9Z | BRENT-OIL FUTURE IPE OCT 2026 | 123,490 | 119,340 | 27.07.2026 |
LX8SYE | BRENT-OIL FUTURE IPE OCT 2026 | 63,490 | 59,340 | 27.07.2026 |
LX8SYF | BRENT-OIL FUTURE IPE OCT 2026 | 64,490 | 60,340 | 27.07.2026 |
LX8SYG | BRENT-OIL FUTURE IPE OCT 2026 | 65,490 | 61,340 | 27.07.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE OCT 2026 | 62,490 | 58,340 | 27.07.2026 |
LX8UJX | BRENT-OIL FUTURE IPE OCT 2026 | 60,490 | 56,340 | 27.07.2026 |
LX8UJY | BRENT-OIL FUTURE IPE OCT 2026 | 61,490 | 57,340 | 27.07.2026 |
LX8W9V | BRENT-OIL FUTURE IPE OCT 2026 | 126,850 | 122,700 | 27.07.2026 |
LX8W9W | BRENT-OIL FUTURE IPE OCT 2026 | 127,850 | 123,700 | 27.07.2026 |
LX8W9X | BRENT-OIL FUTURE IPE OCT 2026 | 128,850 | 124,700 | 27.07.2026 |
LX8W9Y | BRENT-OIL FUTURE IPE OCT 2026 | 129,850 | 125,700 | 27.07.2026 |
LX8W9Z | BRENT-OIL FUTURE IPE OCT 2026 | 130,850 | 126,700 | 27.07.2026 |
LX8WYM | BRENT-OIL FUTURE IPE OCT 2026 | 125,850 | 121,700 | 27.07.2026 |
LX8WYN | BRENT-OIL FUTURE IPE OCT 2026 | 124,850 | 120,700 | 27.07.2026 |
LX8Y77 | BRENT-OIL FUTURE IPE OCT 2026 | 109,850 | 105,700 | 27.07.2026 |
LX8YRC | BRENT-OIL FUTURE IPE OCT 2026 | 111,850 | 107,700 | 27.07.2026 |
LX8YRD | BRENT-OIL FUTURE IPE OCT 2026 | 132,850 | 128,700 | 27.07.2026 |
LX8YRJ | BRENT-OIL FUTURE IPE OCT 2026 | 134,850 | 130,700 | 27.07.2026 |
LX8YU1 | BRENT-OIL FUTURE IPE OCT 2026 | 131,850 | 127,700 | 27.07.2026 |
LX8ZNX | BRENT-OIL FUTURE IPE OCT 2026 | 110,850 | 106,700 | 27.07.2026 |
LX9GV8 | BRENT-OIL FUTURE IPE OCT 2026 | 58,800 | 54,650 | 27.07.2026 |
LX9GV9 | BRENT-OIL FUTURE IPE OCT 2026 | 57,800 | 53,650 | 27.07.2026 |
LX9GWA | BRENT-OIL FUTURE IPE OCT 2026 | 56,800 | 52,650 | 27.07.2026 |
LX9GWB | BRENT-OIL FUTURE IPE OCT 2026 | 55,800 | 51,650 | 27.07.2026 |
LX9GWC | BRENT-OIL FUTURE IPE OCT 2026 | 54,800 | 50,650 | 27.07.2026 |
LX9H3V | BRENT-OIL FUTURE IPE OCT 2026 | 51,800 | 47,650 | 27.07.2026 |
LX9H3W | BRENT-OIL FUTURE IPE OCT 2026 | 49,800 | 45,650 | 27.07.2026 |
LX9HRY | BRENT-OIL FUTURE IPE OCT 2026 | 53,800 | 49,650 | 27.07.2026 |
LX9JTT | BRENT-OIL FUTURE IPE OCT 2026 | 48,000 | 43,850 | 27.07.2026 |
LX9JTV | BRENT-OIL FUTURE IPE OCT 2026 | 46,000 | 41,850 | 27.07.2026 |
LX9K81 | BRENT-OIL FUTURE IPE OCT 2026 | 68,000 | 63,850 | 27.07.2026 |
LX9KMP | BRENT-OIL FUTURE IPE OCT 2026 | 70,000 | 65,850 | 27.07.2026 |
LX9KMQ | BRENT-OIL FUTURE IPE OCT 2026 | 44,000 | 39,850 | 27.07.2026 |
LX9KMS | BRENT-OIL FUTURE IPE OCT 2026 | 69,000 | 64,850 | 27.07.2026 |
LX9MQ4 | BRENT-OIL FUTURE IPE OCT 2026 | 67,000 | 62,850 | 27.07.2026 |
LX9MQ5 | BRENT-OIL FUTURE IPE OCT 2026 | 71,000 | 66,850 | 27.07.2026 |
LX9MQ6 | BRENT-OIL FUTURE IPE OCT 2026 | 65,000 | 60,850 | 27.07.2026 |
LX9MQ7 | BRENT-OIL FUTURE IPE OCT 2026 | 63,000 | 58,850 | 27.07.2026 |
LX9N38 | BRENT-OIL FUTURE IPE OCT 2026 | 73,000 | 68,850 | 27.07.2026 |
LX9N39 | BRENT-OIL FUTURE IPE OCT 2026 | 74,000 | 69,850 | 27.07.2026 |
LX9NCL | BRENT-OIL FUTURE IPE OCT 2026 | 64,000 | 59,850 | 27.07.2026 |
LX9NCM | BRENT-OIL FUTURE IPE OCT 2026 | 66,000 | 61,850 | 27.07.2026 |
LX9NNX | BRENT-OIL FUTURE IPE OCT 2026 | 72,000 | 67,850 | 27.07.2026 |
LX9NNY | BRENT-OIL FUTURE IPE OCT 2026 | 62,000 | 57,850 | 27.07.2026 |
LX9PKK | BRENT-OIL FUTURE IPE OCT 2026 | 75,000 | 70,850 | 27.07.2026 |
LX9QH4 | BRENT-OIL FUTURE IPE OCT 2026 | 77,000 | 72,850 | 27.07.2026 |
LX9QH6 | BRENT-OIL FUTURE IPE OCT 2026 | 76,000 | 71,850 | 27.07.2026 |
LX9QS3 | BRENT-OIL FUTURE IPE OCT 2026 | 78,000 | 73,850 | 27.07.2026 |
LX9QS4 | BRENT-OIL FUTURE IPE OCT 2026 | 80,000 | 75,850 | 27.07.2026 |
LX9QS6 | BRENT-OIL FUTURE IPE OCT 2026 | 82,000 | 77,850 | 27.07.2026 |
LX9QTL | BRENT-OIL FUTURE IPE OCT 2026 | 79,000 | 74,850 | 27.07.2026 |
LX9QTP | BRENT-OIL FUTURE IPE OCT 2026 | 81,000 | 76,850 | 27.07.2026 |
LX9QTY | BRENT-OIL FUTURE IPE OCT 2026 | 83,000 | 78,850 | 27.07.2026 |
LX9S7R | BRENT-OIL FUTURE IPE OCT 2026 | 88,000 | 83,850 | 27.07.2026 |
LX9S7S | BRENT-OIL FUTURE IPE OCT 2026 | 89,000 | 84,850 | 27.07.2026 |
LX9SD7 | BRENT-OIL FUTURE IPE OCT 2026 | 85,000 | 80,850 | 27.07.2026 |
LX9SDE | BRENT-OIL FUTURE IPE OCT 2026 | 86,000 | 81,850 | 27.07.2026 |
LX9SDH | BRENT-OIL FUTURE IPE OCT 2026 | 84,000 | 79,850 | 27.07.2026 |
LX9SEY | BRENT-OIL FUTURE IPE OCT 2026 | 87,000 | 82,850 | 27.07.2026 |
LX9T1B | BRENT-OIL FUTURE IPE OCT 2026 | 101,000 | 96,850 | 27.07.2026 |
LX9T1E | BRENT-OIL FUTURE IPE OCT 2026 | 102,000 | 97,850 | 27.07.2026 |
LX839X | HENRY HUB NAT GAS FUT SEP 2026 | 4,586 | 4,562 | 23.07.2026 |
LX84B6 | HENRY HUB NAT GAS FUT SEP 2026 | 4,686 | 4,662 | 23.07.2026 |
LX8517 | HENRY HUB NAT GAS FUT SEP 2026 | 4,645 | 4,621 | 23.07.2026 |
LX8518 | HENRY HUB NAT GAS FUT SEP 2026 | 4,745 | 4,721 | 23.07.2026 |
LX89FT | HENRY HUB NAT GAS FUT SEP 2026 | 4,845 | 4,821 | 23.07.2026 |
LX89FU | HENRY HUB NAT GAS FUT SEP 2026 | 4,945 | 4,921 | 23.07.2026 |
LX89YT | HENRY HUB NAT GAS FUT SEP 2026 | 5,045 | 5,021 | 23.07.2026 |
LX8L89 | HENRY HUB NAT GAS FUT SEP 2026 | 2,736 | 2,712 | 23.07.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT SEP 2026 | 3,936 | 3,912 | 23.07.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT SEP 2026 | 3,836 | 3,812 | 23.07.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT SEP 2026 | 3,736 | 3,712 | 23.07.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT SEP 2026 | 3,636 | 3,612 | 23.07.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT SEP 2026 | 3,536 | 3,512 | 23.07.2026 |
LX8MTH | HENRY HUB NAT GAS FUT SEP 2026 | 2,636 | 2,612 | 23.07.2026 |
LX8PUH | HENRY HUB NAT GAS FUT SEP 2026 | 2,536 | 2,512 | 23.07.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT SEP 2026 | 2,436 | 2,412 | 23.07.2026 |
LX8T59 | HENRY HUB NAT GAS FUT SEP 2026 | 4,336 | 4,312 | 23.07.2026 |
LX8T69 | HENRY HUB NAT GAS FUT SEP 2026 | 2,336 | 2,312 | 23.07.2026 |
LX8T6E | HENRY HUB NAT GAS FUT SEP 2026 | 4,236 | 4,212 | 23.07.2026 |
LX8T6K | HENRY HUB NAT GAS FUT SEP 2026 | 4,136 | 4,112 | 23.07.2026 |
LX8T6M | HENRY HUB NAT GAS FUT SEP 2026 | 4,036 | 4,012 | 23.07.2026 |
LX8T7C | HENRY HUB NAT GAS FUT SEP 2026 | 2,236 | 2,212 | 23.07.2026 |
LX8T7F | HENRY HUB NAT GAS FUT SEP 2026 | 2,136 | 2,112 | 23.07.2026 |
LX8T7G | HENRY HUB NAT GAS FUT SEP 2026 | 2,036 | 2,012 | 23.07.2026 |
LX8T7L | HENRY HUB NAT GAS FUT SEP 2026 | 1,936 | 1,912 | 23.07.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT SEP 2026 | 1,836 | 1,812 | 23.07.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT SEP 2026 | 1,736 | 1,712 | 23.07.2026 |
LX8V5E | HENRY HUB NAT GAS FUT SEP 2026 | 1,586 | 1,562 | 23.07.2026 |
LX8VBK | HENRY HUB NAT GAS FUT SEP 2026 | 4,486 | 4,462 | 23.07.2026 |
LX9H9Y | HENRY HUB NAT GAS FUT SEP 2026 | 3,400 | 3,376 | 23.07.2026 |
LX9P66 | HENRY HUB NAT GAS FUT SEP 2026 | 3,200 | 3,176 | 23.07.2026 |
LX9P67 | HENRY HUB NAT GAS FUT SEP 2026 | 3,100 | 3,076 | 23.07.2026 |
LX9PYM | HENRY HUB NAT GAS FUT SEP 2026 | 3,300 | 3,276 | 23.07.2026 |
LX9QL7 | HENRY HUB NAT GAS FUT SEP 2026 | 3,000 | 2,976 | 23.07.2026 |
LX854P | LIGHT SWEET OIL FUT CME SEP 2026 | 101,790 | 101,020 | 15.07.2026 |
LX854Q | LIGHT SWEET OIL FUT CME SEP 2026 | 100,790 | 100,020 | 15.07.2026 |
LX854R | LIGHT SWEET OIL FUT CME SEP 2026 | 99,790 | 99,020 | 15.07.2026 |
LX85ML | LIGHT SWEET OIL FUT CME SEP 2026 | 102,790 | 102,020 | 15.07.2026 |
LX86QK | LIGHT SWEET OIL FUT CME SEP 2026 | 98,790 | 98,020 | 15.07.2026 |
LX87B4 | LIGHT SWEET OIL FUT CME SEP 2026 | 97,790 | 97,020 | 15.07.2026 |
LX87B6 | LIGHT SWEET OIL FUT CME SEP 2026 | 96,790 | 96,020 | 15.07.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME SEP 2026 | 66,830 | 66,060 | 15.07.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME SEP 2026 | 113,830 | 113,060 | 15.07.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME SEP 2026 | 112,830 | 112,060 | 15.07.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME SEP 2026 | 111,830 | 111,060 | 15.07.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME SEP 2026 | 110,830 | 110,060 | 15.07.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME SEP 2026 | 109,830 | 109,060 | 15.07.2026 |
LX8N60 | LIGHT SWEET OIL FUT CME SEP 2026 | 106,830 | 106,060 | 15.07.2026 |
LX8N61 | LIGHT SWEET OIL FUT CME SEP 2026 | 105,830 | 105,060 | 15.07.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME SEP 2026 | 126,830 | 126,060 | 15.07.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME SEP 2026 | 125,830 | 125,060 | 15.07.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME SEP 2026 | 124,830 | 124,060 | 15.07.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME SEP 2026 | 123,830 | 123,060 | 15.07.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME SEP 2026 | 122,830 | 122,060 | 15.07.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME SEP 2026 | 121,830 | 121,060 | 15.07.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME SEP 2026 | 120,830 | 120,060 | 15.07.2026 |
LX8N6Y | LIGHT SWEET OIL FUT CME SEP 2026 | 107,830 | 107,060 | 15.07.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME SEP 2026 | 114,830 | 114,060 | 15.07.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME SEP 2026 | 115,830 | 115,060 | 15.07.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME SEP 2026 | 116,830 | 116,060 | 15.07.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME SEP 2026 | 117,830 | 117,060 | 15.07.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME SEP 2026 | 118,830 | 118,060 | 15.07.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME SEP 2026 | 119,830 | 119,060 | 15.07.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME SEP 2026 | 108,830 | 108,060 | 15.07.2026 |
LX8SN0 | LIGHT SWEET OIL FUT CME SEP 2026 | 66,500 | 65,730 | 15.07.2026 |
LX8SN1 | LIGHT SWEET OIL FUT CME SEP 2026 | 65,500 | 64,730 | 15.07.2026 |
LX8URR | LIGHT SWEET OIL FUT CME SEP 2026 | 64,500 | 63,730 | 15.07.2026 |
LX8W95 | LIGHT SWEET OIL FUT CME SEP 2026 | 104,500 | 103,730 | 15.07.2026 |
LX9B3F | LIGHT SWEET OIL FUT CME SEP 2026 | 94,790 | 94,020 | 15.07.2026 |
LX9BTW | LIGHT SWEET OIL FUT CME SEP 2026 | 95,790 | 95,020 | 15.07.2026 |
LX9C1P | LIGHT SWEET OIL FUT CME SEP 2026 | 93,790 | 93,020 | 15.07.2026 |
LX9C1R | LIGHT SWEET OIL FUT CME SEP 2026 | 92,790 | 92,020 | 15.07.2026 |
LX9D2X | LIGHT SWEET OIL FUT CME SEP 2026 | 89,790 | 89,020 | 15.07.2026 |
LX9DFP | LIGHT SWEET OIL FUT CME SEP 2026 | 88,790 | 88,020 | 15.07.2026 |
LX9DFS | LIGHT SWEET OIL FUT CME SEP 2026 | 87,790 | 87,020 | 15.07.2026 |
LX9EG0 | LIGHT SWEET OIL FUT CME SEP 2026 | 90,790 | 90,020 | 15.07.2026 |
LX9EG1 | LIGHT SWEET OIL FUT CME SEP 2026 | 91,790 | 91,020 | 15.07.2026 |
LX9EG2 | LIGHT SWEET OIL FUT CME SEP 2026 | 86,790 | 86,020 | 15.07.2026 |
LX9EG3 | LIGHT SWEET OIL FUT CME SEP 2026 | 85,790 | 85,020 | 15.07.2026 |
LX9EG4 | LIGHT SWEET OIL FUT CME SEP 2026 | 84,790 | 84,020 | 15.07.2026 |
LX9EG5 | LIGHT SWEET OIL FUT CME SEP 2026 | 83,790 | 83,020 | 15.07.2026 |
LX9FX0 | LIGHT SWEET OIL FUT CME SEP 2026 | 83,000 | 82,230 | 15.07.2026 |
LX9FX1 | LIGHT SWEET OIL FUT CME SEP 2026 | 82,000 | 81,230 | 15.07.2026 |
LX9FXX | LIGHT SWEET OIL FUT CME SEP 2026 | 84,000 | 83,230 | 15.07.2026 |
LX9FY0 | LIGHT SWEET OIL FUT CME SEP 2026 | 63,000 | 62,230 | 15.07.2026 |
LX9FYZ | LIGHT SWEET OIL FUT CME SEP 2026 | 64,000 | 63,230 | 15.07.2026 |
LX9GCE | LIGHT SWEET OIL FUT CME SEP 2026 | 61,000 | 60,230 | 15.07.2026 |
LX9GCF | LIGHT SWEET OIL FUT CME SEP 2026 | 62,000 | 61,230 | 15.07.2026 |
LX9GW2 | LIGHT SWEET OIL FUT CME SEP 2026 | 60,000 | 59,230 | 15.07.2026 |
LX9GW3 | LIGHT SWEET OIL FUT CME SEP 2026 | 59,000 | 58,230 | 15.07.2026 |
LX9GW4 | LIGHT SWEET OIL FUT CME SEP 2026 | 58,000 | 57,230 | 15.07.2026 |
LX9GW5 | LIGHT SWEET OIL FUT CME SEP 2026 | 57,000 | 56,230 | 15.07.2026 |
LX9GW6 | LIGHT SWEET OIL FUT CME SEP 2026 | 56,000 | 55,230 | 15.07.2026 |
LX9GWP | LIGHT SWEET OIL FUT CME SEP 2026 | 55,000 | 54,230 | 15.07.2026 |
LX9GWQ | LIGHT SWEET OIL FUT CME SEP 2026 | 54,000 | 53,230 | 15.07.2026 |
LX9GWR | LIGHT SWEET OIL FUT CME SEP 2026 | 53,000 | 52,230 | 15.07.2026 |
LX9GWS | LIGHT SWEET OIL FUT CME SEP 2026 | 52,000 | 51,230 | 15.07.2026 |
LX9GWT | LIGHT SWEET OIL FUT CME SEP 2026 | 51,000 | 50,230 | 15.07.2026 |
LX9GWU | LIGHT SWEET OIL FUT CME SEP 2026 | 50,000 | 49,230 | 15.07.2026 |
LX9GWV | LIGHT SWEET OIL FUT CME SEP 2026 | 49,000 | 48,230 | 15.07.2026 |
LX9GWW | LIGHT SWEET OIL FUT CME SEP 2026 | 48,000 | 47,230 | 15.07.2026 |
LX9GWX | LIGHT SWEET OIL FUT CME SEP 2026 | 47,000 | 46,230 | 15.07.2026 |
LX9GWY | LIGHT SWEET OIL FUT CME SEP 2026 | 46,000 | 45,230 | 15.07.2026 |
LX9GWZ | LIGHT SWEET OIL FUT CME SEP 2026 | 45,000 | 44,230 | 15.07.2026 |
LX9J0N | LIGHT SWEET OIL FUT CME SEP 2026 | 43,000 | 42,230 | 15.07.2026 |
LX9J0P | LIGHT SWEET OIL FUT CME SEP 2026 | 42,000 | 41,230 | 15.07.2026 |
LX9JLD | LIGHT SWEET OIL FUT CME SEP 2026 | 44,000 | 43,230 | 15.07.2026 |
LX9MJS | LIGHT SWEET OIL FUT CME SEP 2026 | 41,000 | 40,230 | 15.07.2026 |
LX9NSN | LIGHT SWEET OIL FUT CME SEP 2026 | 68,000 | 67,230 | 15.07.2026 |
LX9PHC | LIGHT SWEET OIL FUT CME SEP 2026 | 70,000 | 69,230 | 15.07.2026 |
LX9PHG | LIGHT SWEET OIL FUT CME SEP 2026 | 69,000 | 68,230 | 15.07.2026 |
LX9QL3 | LIGHT SWEET OIL FUT CME SEP 2026 | 71,000 | 70,230 | 15.07.2026 |
LX9QL4 | LIGHT SWEET OIL FUT CME SEP 2026 | 72,000 | 71,230 | 15.07.2026 |
LX9QL5 | LIGHT SWEET OIL FUT CME SEP 2026 | 73,000 | 72,230 | 15.07.2026 |