Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt bzw. den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LX41AU | HENRY HUB NAT GAS FUT JUN 2025 | 2,278 | 2,438 | 17.04.2025 |
LX4297 | HENRY HUB NAT GAS FUT JUN 2025 | 2,414 | 2,574 | 17.04.2025 |
LX4298 | HENRY HUB NAT GAS FUT JUN 2025 | 2,514 | 2,674 | 17.04.2025 |
LX43MK | HENRY HUB NAT GAS FUT JUN 2025 | 2,614 | 2,774 | 17.04.2025 |
LX43ML | HENRY HUB NAT GAS FUT JUN 2025 | 2,714 | 2,874 | 17.04.2025 |
LX43X3 | HENRY HUB NAT GAS FUT JUN 2025 | 2,814 | 2,974 | 17.04.2025 |
LX44T8 | HENRY HUB NAT GAS FUT JUN 2025 | 2,914 | 3,074 | 17.04.2025 |
LX49RD | HENRY HUB NAT GAS FUT JUN 2025 | 2,994 | 3,154 | 17.04.2025 |
LX49RE | HENRY HUB NAT GAS FUT JUN 2025 | 3,094 | 3,254 | 17.04.2025 |
LX4R07 | HENRY HUB NAT GAS FUT JUN 2025 | 1,579 | 1,739 | 17.04.2025 |
LX4R08 | HENRY HUB NAT GAS FUT JUN 2025 | 1,679 | 1,839 | 17.04.2025 |
LX4R09 | HENRY HUB NAT GAS FUT JUN 2025 | 1,779 | 1,939 | 17.04.2025 |
LX4R1A | HENRY HUB NAT GAS FUT JUN 2025 | 1,879 | 2,039 | 17.04.2025 |
LX4R1B | HENRY HUB NAT GAS FUT JUN 2025 | 1,979 | 2,139 | 17.04.2025 |
LX4SY0 | HENRY HUB NAT GAS FUT JUN 2025 | 1,179 | 1,339 | 17.04.2025 |
LX4SY1 | HENRY HUB NAT GAS FUT JUN 2025 | 1,279 | 1,439 | 17.04.2025 |
LX4SY2 | HENRY HUB NAT GAS FUT JUN 2025 | 1,379 | 1,539 | 17.04.2025 |
LX4SY3 | HENRY HUB NAT GAS FUT JUN 2025 | 1,479 | 1,639 | 17.04.2025 |
LX4SYX | HENRY HUB NAT GAS FUT JUN 2025 | 0,879 | 1,039 | 17.04.2025 |
LX4SYY | HENRY HUB NAT GAS FUT JUN 2025 | 0,979 | 1,139 | 17.04.2025 |
LX4SYZ | HENRY HUB NAT GAS FUT JUN 2025 | 1,079 | 1,239 | 17.04.2025 |
LX4VCE | HENRY HUB NAT GAS FUT JUN 2025 | 2,099 | 2,259 | 17.04.2025 |
LX4X8C | HENRY HUB NAT GAS FUT JUN 2025 | 2,178 | 2,338 | 17.04.2025 |
LX5AJ9 | HENRY HUB NAT GAS FUT JUN 2025 | 3,194 | 3,354 | 17.04.2025 |
LX5C3M | HENRY HUB NAT GAS FUT JUN 2025 | 5,064 | 5,224 | 17.04.2025 |
LX5C3N | HENRY HUB NAT GAS FUT JUN 2025 | 5,164 | 5,324 | 17.04.2025 |
LX5C3P | HENRY HUB NAT GAS FUT JUN 2025 | 5,264 | 5,424 | 17.04.2025 |
LX5C3Q | HENRY HUB NAT GAS FUT JUN 2025 | 5,364 | 5,524 | 17.04.2025 |
LX5G54 | HENRY HUB NAT GAS FUT JUN 2025 | 4,864 | 5,024 | 17.04.2025 |
LX5G55 | HENRY HUB NAT GAS FUT JUN 2025 | 4,964 | 5,124 | 17.04.2025 |
LX5G56 | HENRY HUB NAT GAS FUT JUN 2025 | 5,464 | 5,624 | 17.04.2025 |
LX5G57 | HENRY HUB NAT GAS FUT JUN 2025 | 5,564 | 5,724 | 17.04.2025 |
LX5G58 | HENRY HUB NAT GAS FUT JUN 2025 | 5,664 | 5,824 | 17.04.2025 |
LX5G59 | HENRY HUB NAT GAS FUT JUN 2025 | 5,764 | 5,924 | 17.04.2025 |
LX5HUY | HENRY HUB NAT GAS FUT JUN 2025 | 4,664 | 4,824 | 17.04.2025 |
LX5HUZ | HENRY HUB NAT GAS FUT JUN 2025 | 4,764 | 4,924 | 17.04.2025 |
LX5JDL | HENRY HUB NAT GAS FUT JUN 2025 | 4,564 | 4,724 | 17.04.2025 |
LX5JU6 | HENRY HUB NAT GAS FUT JUN 2025 | 4,364 | 4,524 | 17.04.2025 |
LX5JU7 | HENRY HUB NAT GAS FUT JUN 2025 | 4,464 | 4,624 | 17.04.2025 |
LX5LYX | HENRY HUB NAT GAS FUT JUN 2025 | 4,300 | 4,460 | 17.04.2025 |
LX5M40 | HENRY HUB NAT GAS FUT JUN 2025 | 4,400 | 4,560 | 17.04.2025 |
LX5M41 | HENRY HUB NAT GAS FUT JUN 2025 | 4,500 | 4,660 | 17.04.2025 |
LX5M4N | HENRY HUB NAT GAS FUT JUN 2025 | 3,000 | 3,160 | 17.04.2025 |
LX5M4P | HENRY HUB NAT GAS FUT JUN 2025 | 3,100 | 3,260 | 17.04.2025 |
LX5M4Q | HENRY HUB NAT GAS FUT JUN 2025 | 3,200 | 3,360 | 17.04.2025 |
LX5M4T | HENRY HUB NAT GAS FUT JUN 2025 | 3,500 | 3,660 | 17.04.2025 |
LX5M4Z | HENRY HUB NAT GAS FUT JUN 2025 | 4,300 | 4,460 | 17.04.2025 |
LX5PUL | HENRY HUB NAT GAS FUT JUN 2025 | 4,200 | 4,360 | 17.04.2025 |
LX5RFH | HENRY HUB NAT GAS FUT JUN 2025 | 3,900 | 4,060 | 17.04.2025 |
LX5RFJ | HENRY HUB NAT GAS FUT JUN 2025 | 4,000 | 4,160 | 17.04.2025 |
LX5RFK | HENRY HUB NAT GAS FUT JUN 2025 | 4,100 | 4,260 | 17.04.2025 |
LX5S5U | HENRY HUB NAT GAS FUT JUN 2025 | 3,600 | 3,760 | 17.04.2025 |
LX5SBS | HENRY HUB NAT GAS FUT JUN 2025 | 3,800 | 3,960 | 17.04.2025 |
LX5SNZ | HENRY HUB NAT GAS FUT JUN 2025 | 3,700 | 3,860 | 17.04.2025 |
LX5TJ7 | HENRY HUB NAT GAS FUT JUN 2025 | 3,400 | 3,560 | 17.04.2025 |
LX5TJ8 | HENRY HUB NAT GAS FUT JUN 2025 | 3,500 | 3,660 | 17.04.2025 |
LX408U | LIGHT SWEET OIL JUN 2025 FUT CME | 52,950 | 52,360 | 14.04.2025 |
LX408V | LIGHT SWEET OIL JUN 2025 FUT CME | 53,950 | 53,360 | 14.04.2025 |
LX408W | LIGHT SWEET OIL JUN 2025 FUT CME | 54,950 | 54,360 | 14.04.2025 |
LX45X5 | LIGHT SWEET OIL JUN 2025 FUT CME | 85,370 | 84,780 | 14.04.2025 |
LX45X6 | LIGHT SWEET OIL JUN 2025 FUT CME | 86,370 | 85,780 | 14.04.2025 |
LX45X7 | LIGHT SWEET OIL JUN 2025 FUT CME | 87,370 | 86,780 | 14.04.2025 |
LX45X8 | LIGHT SWEET OIL JUN 2025 FUT CME | 88,370 | 87,780 | 14.04.2025 |
LX45X9 | LIGHT SWEET OIL JUN 2025 FUT CME | 89,370 | 88,780 | 14.04.2025 |
LX467J | LIGHT SWEET OIL JUN 2025 FUT CME | 77,550 | 76,960 | 14.04.2025 |
LX467K | LIGHT SWEET OIL JUN 2025 FUT CME | 78,550 | 77,960 | 14.04.2025 |
LX476P | LIGHT SWEET OIL JUN 2025 FUT CME | 75,550 | 74,960 | 14.04.2025 |
LX47F2 | LIGHT SWEET OIL JUN 2025 FUT CME | 76,550 | 75,960 | 14.04.2025 |
LX492Y | LIGHT SWEET OIL JUN 2025 FUT CME | 74,550 | 73,960 | 14.04.2025 |
LX492Z | LIGHT SWEET OIL JUN 2025 FUT CME | 73,550 | 72,960 | 14.04.2025 |
LX4R00 | LIGHT SWEET OIL JUN 2025 FUT CME | 80,210 | 79,620 | 14.04.2025 |
LX4R01 | LIGHT SWEET OIL JUN 2025 FUT CME | 81,210 | 80,620 | 14.04.2025 |
LX4R02 | LIGHT SWEET OIL JUN 2025 FUT CME | 82,210 | 81,620 | 14.04.2025 |
LX4R03 | LIGHT SWEET OIL JUN 2025 FUT CME | 83,210 | 82,620 | 14.04.2025 |
LX4R04 | LIGHT SWEET OIL JUN 2025 FUT CME | 84,210 | 83,620 | 14.04.2025 |
LX4RWH | LIGHT SWEET OIL JUN 2025 FUT CME | 79,210 | 78,620 | 14.04.2025 |
LX5DAM | LIGHT SWEET OIL JUN 2025 FUT CME | 72,690 | 72,100 | 14.04.2025 |
LX5M4A | LIGHT SWEET OIL JUN 2025 FUT CME | 73,000 | 72,410 | 14.04.2025 |
LX5M4B | LIGHT SWEET OIL JUN 2025 FUT CME | 74,000 | 73,410 | 14.04.2025 |
LX5M4C | LIGHT SWEET OIL JUN 2025 FUT CME | 75,000 | 74,410 | 14.04.2025 |
LX5M4D | LIGHT SWEET OIL JUN 2025 FUT CME | 76,000 | 75,410 | 14.04.2025 |
LX5M4E | LIGHT SWEET OIL JUN 2025 FUT CME | 77,000 | 76,410 | 14.04.2025 |
LX5M4F | LIGHT SWEET OIL JUN 2025 FUT CME | 78,000 | 77,410 | 14.04.2025 |
LX5M4G | LIGHT SWEET OIL JUN 2025 FUT CME | 79,000 | 78,410 | 14.04.2025 |
LX5M4H | LIGHT SWEET OIL JUN 2025 FUT CME | 80,000 | 79,410 | 14.04.2025 |
LX5N7L | LIGHT SWEET OIL JUN 2025 FUT CME | 72,000 | 71,410 | 14.04.2025 |
LX5P9K | LIGHT SWEET OIL JUN 2025 FUT CME | 45,000 | 44,410 | 14.04.2025 |
LX5P9L | LIGHT SWEET OIL JUN 2025 FUT CME | 46,000 | 45,410 | 14.04.2025 |
LX5P9M | LIGHT SWEET OIL JUN 2025 FUT CME | 47,000 | 46,410 | 14.04.2025 |
LX5P9N | LIGHT SWEET OIL JUN 2025 FUT CME | 48,000 | 47,410 | 14.04.2025 |
LX5P9P | LIGHT SWEET OIL JUN 2025 FUT CME | 49,000 | 48,410 | 14.04.2025 |
LX5P9Q | LIGHT SWEET OIL JUN 2025 FUT CME | 50,000 | 49,410 | 14.04.2025 |
LX5P9R | LIGHT SWEET OIL JUN 2025 FUT CME | 51,000 | 50,410 | 14.04.2025 |
LX5P9S | LIGHT SWEET OIL JUN 2025 FUT CME | 52,000 | 51,410 | 14.04.2025 |
LX5P9V | LIGHT SWEET OIL JUN 2025 FUT CME | 64,000 | 63,410 | 14.04.2025 |
LX5P9W | LIGHT SWEET OIL JUN 2025 FUT CME | 65,000 | 64,410 | 14.04.2025 |
LX5PDS | LIGHT SWEET OIL JUN 2025 FUT CME | 71,000 | 70,410 | 14.04.2025 |
LX5PS9 | LIGHT SWEET OIL JUN 2025 FUT CME | 66,000 | 65,410 | 14.04.2025 |
LX5PTA | LIGHT SWEET OIL JUN 2025 FUT CME | 67,000 | 66,410 | 14.04.2025 |
LX5PTB | LIGHT SWEET OIL JUN 2025 FUT CME | 68,000 | 67,410 | 14.04.2025 |
LX5PTC | LIGHT SWEET OIL JUN 2025 FUT CME | 69,000 | 68,410 | 14.04.2025 |
LX5PTD | LIGHT SWEET OIL JUN 2025 FUT CME | 70,000 | 69,410 | 14.04.2025 |
LX5SAQ | LIGHT SWEET OIL JUN 2025 FUT CME | 56,000 | 55,410 | 14.04.2025 |
LX5SAR | LIGHT SWEET OIL JUN 2025 FUT CME | 57,000 | 56,410 | 14.04.2025 |
LX5SAS | LIGHT SWEET OIL JUN 2025 FUT CME | 58,000 | 57,410 | 14.04.2025 |
LX5SAT | LIGHT SWEET OIL JUN 2025 FUT CME | 59,000 | 58,410 | 14.04.2025 |
LX5SAW | LIGHT SWEET OIL JUN 2025 FUT CME | 63,000 | 62,410 | 14.04.2025 |
LX41AA | Micro-Bitcoin-Future APR 2025 | 129.755,000 | 130.313,000 | 27.03.2025 |
LX41AB | Micro-Bitcoin-Future APR 2025 | 133.755,000 | 134.313,000 | 27.03.2025 |
LX41AC | Micro-Bitcoin-Future APR 2025 | 137.755,000 | 138.313,000 | 27.03.2025 |
LX41AD | Micro-Bitcoin-Future APR 2025 | 141.755,000 | 142.313,000 | 27.03.2025 |
LX41AJ | Micro-Bitcoin-Future APR 2025 | 125.755,000 | 126.313,000 | 27.03.2025 |
LX41AK | Micro-Bitcoin-Future APR 2025 | 127.755,000 | 128.313,000 | 27.03.2025 |
LX41AL | Micro-Bitcoin-Future APR 2025 | 129.755,000 | 130.313,000 | 27.03.2025 |
LX41AM | Micro-Bitcoin-Future APR 2025 | 131.755,000 | 132.313,000 | 27.03.2025 |
LX41AN | Micro-Bitcoin-Future APR 2025 | 133.755,000 | 134.313,000 | 27.03.2025 |
LX426D | Micro-Bitcoin-Future APR 2025 | 111.755,000 | 112.313,000 | 27.03.2025 |
LX42XY | Micro-Bitcoin-Future APR 2025 | 137.755,000 | 138.313,000 | 27.03.2025 |
LX42XZ | Micro-Bitcoin-Future APR 2025 | 142.755,000 | 143.313,000 | 27.03.2025 |
LX436Q | Micro-Bitcoin-Future APR 2025 | 73.705,000 | 74.263,000 | 27.03.2025 |
LX436R | Micro-Bitcoin-Future APR 2025 | 70.705,000 | 71.263,000 | 27.03.2025 |
LX43G1 | Micro-Bitcoin-Future APR 2025 | 113.605,000 | 114.163,000 | 27.03.2025 |
LX4679 | Micro-Bitcoin-Future APR 2025 | 109.725,000 | 110.283,000 | 27.03.2025 |
LX468A | Micro-Bitcoin-Future APR 2025 | 111.725,000 | 112.283,000 | 27.03.2025 |
LX468B | Micro-Bitcoin-Future APR 2025 | 115.725,000 | 116.283,000 | 27.03.2025 |
LX48BG | Micro-Bitcoin-Future APR 2025 | 109.605,000 | 110.163,000 | 27.03.2025 |
LX493B | Micro-Bitcoin-Future APR 2025 | 101.615,000 | 102.173,000 | 27.03.2025 |
LX49JY | Micro-Bitcoin-Future APR 2025 | 107.605,000 | 108.163,000 | 27.03.2025 |
LX49JZ | Micro-Bitcoin-Future APR 2025 | 108.605,000 | 109.163,000 | 27.03.2025 |
LX49Q5 | Micro-Bitcoin-Future APR 2025 | 103.615,000 | 104.173,000 | 27.03.2025 |
LX49Q6 | Micro-Bitcoin-Future APR 2025 | 105.615,000 | 106.173,000 | 27.03.2025 |
LX49QZ | Micro-Bitcoin-Future APR 2025 | 105.615,000 | 106.173,000 | 27.03.2025 |
LX4YHM | Micro-Bitcoin-Future APR 2025 | 113.725,000 | 114.283,000 | 27.03.2025 |
LX4YHN | Micro-Bitcoin-Future APR 2025 | 118.725,000 | 119.283,000 | 27.03.2025 |
LX4YHP | Micro-Bitcoin-Future APR 2025 | 123.725,000 | 124.283,000 | 27.03.2025 |
LX4YHQ | Micro-Bitcoin-Future APR 2025 | 117.725,000 | 118.283,000 | 27.03.2025 |
LX4YHR | Micro-Bitcoin-Future APR 2025 | 121.725,000 | 122.283,000 | 27.03.2025 |
LX4YHS | Micro-Bitcoin-Future APR 2025 | 125.725,000 | 126.283,000 | 27.03.2025 |
LX5DTM | Micro-Bitcoin-Future APR 2025 | 99.615,000 | 100.173,000 | 27.03.2025 |
LX5DTN | Micro-Bitcoin-Future APR 2025 | 97.615,000 | 98.173,000 | 27.03.2025 |
LX5E86 | Micro-Bitcoin-Future APR 2025 | 93.600,000 | 94.158,000 | 27.03.2025 |
LX5E87 | Micro-Bitcoin-Future APR 2025 | 95.600,000 | 96.158,000 | 27.03.2025 |
LX5EJ7 | Micro-Bitcoin-Future APR 2025 | 64.700,000 | 65.258,000 | 27.03.2025 |
LX5EJ8 | Micro-Bitcoin-Future APR 2025 | 67.700,000 | 68.258,000 | 27.03.2025 |
LX5EUG | Micro-Bitcoin-Future APR 2025 | 61.700,000 | 62.258,000 | 27.03.2025 |
LX5EUH | Micro-Bitcoin-Future APR 2025 | 58.700,000 | 59.258,000 | 27.03.2025 |
LX5FNA | Ether Future APR 2025 | 2.400,000 | 2.412,400 | 27.03.2025 |
LX5G5W | Ether Future APR 2025 | 2.200,000 | 2.212,400 | 27.03.2025 |
LX5GQ6 | Micro-Bitcoin-Future APR 2025 | 91.600,000 | 92.158,000 | 27.03.2025 |
LX5GQ7 | Micro-Bitcoin-Future APR 2025 | 89.600,000 | 90.158,000 | 27.03.2025 |
LX5GQ8 | Ether Future APR 2025 | 1.600,000 | 1.612,400 | 27.03.2025 |
LX5GQ9 | Ether Future APR 2025 | 1.700,000 | 1.712,400 | 27.03.2025 |
LX5GRE | Ether Future APR 2025 | 2.300,000 | 2.312,400 | 27.03.2025 |
LX5GRF | Ether Future APR 2025 | 2.400,000 | 2.412,400 | 27.03.2025 |
LX5GRG | Ether Future APR 2025 | 2.500,000 | 2.512,400 | 27.03.2025 |
LX5GRH | Ether Future APR 2025 | 2.600,000 | 2.612,400 | 27.03.2025 |
LX5GRJ | Ether Future APR 2025 | 2.700,000 | 2.712,400 | 27.03.2025 |
LX5HT6 | Micro-Bitcoin-Future APR 2025 | 52.700,000 | 53.258,000 | 27.03.2025 |
LX5HT7 | Micro-Bitcoin-Future APR 2025 | 55.700,000 | 56.258,000 | 27.03.2025 |
LX5HT8 | Micro-Bitcoin-Future APR 2025 | 69.700,000 | 70.258,000 | 27.03.2025 |
LX5HT9 | Micro-Bitcoin-Future APR 2025 | 72.700,000 | 73.258,000 | 27.03.2025 |
LX5HUA | Micro-Bitcoin-Future APR 2025 | 75.700,000 | 76.258,000 | 27.03.2025 |
LX5HUB | Micro-Bitcoin-Future APR 2025 | 78.700,000 | 79.258,000 | 27.03.2025 |
LX5HUE | Ether Future APR 2025 | 1.200,000 | 1.212,400 | 27.03.2025 |
LX5HUF | Ether Future APR 2025 | 1.300,000 | 1.312,400 | 27.03.2025 |
LX5HUG | Ether Future APR 2025 | 1.400,000 | 1.412,400 | 27.03.2025 |
LX5HUH | Ether Future APR 2025 | 1.500,000 | 1.512,400 | 27.03.2025 |
LX5HUJ | Ether Future APR 2025 | 1.800,000 | 1.812,400 | 27.03.2025 |
LX5J6X | Micro-Bitcoin-Future APR 2025 | 80.700,000 | 81.258,000 | 27.03.2025 |
LX5LBB | Micro-Bitcoin-Future APR 2025 | 82.700,000 | 83.258,000 | 27.03.2025 |
LX5LBC | Ether Future APR 2025 | 1.900,000 | 1.912,400 | 27.03.2025 |
LX5MCK | Micro-Bitcoin-Future APR 2025 | 84.700,000 | 85.258,000 | 27.03.2025 |
LX5MP0 | Ether Future APR 2025 | 2.100,000 | 2.112,400 | 27.03.2025 |
LX40KA | BRENT-OIL JUN 2025 FUTURE IPE | 66,770 | 66,150 | 25.03.2025 |
LX41DT | BRENT-OIL JUN 2025 FUTURE IPE | 64,270 | 63,650 | 25.03.2025 |
LX41DU | BRENT-OIL JUN 2025 FUTURE IPE | 65,270 | 64,650 | 25.03.2025 |
LX41YG | BRENT-OIL JUN 2025 FUTURE IPE | 66,270 | 65,650 | 25.03.2025 |
LX42TY | BRENT-OIL JUN 2025 FUTURE IPE | 84,270 | 83,650 | 25.03.2025 |
LX4386 | BRENT-OIL JUN 2025 FUTURE IPE | 85,630 | 85,010 | 25.03.2025 |
LX4387 | BRENT-OIL JUN 2025 FUTURE IPE | 86,630 | 86,010 | 25.03.2025 |
LX44E4 | BRENT-OIL JUN 2025 FUTURE IPE | 87,630 | 87,010 | 25.03.2025 |
LX4577 | BRENT-OIL JUN 2025 FUTURE IPE | 95,630 | 95,010 | 25.03.2025 |
LX45X0 | BRENT-OIL JUN 2025 FUTURE IPE | 92,630 | 92,010 | 25.03.2025 |
LX45X1 | BRENT-OIL JUN 2025 FUTURE IPE | 93,630 | 93,010 | 25.03.2025 |
LX45XW | BRENT-OIL JUN 2025 FUTURE IPE | 88,630 | 88,010 | 25.03.2025 |
LX45XX | BRENT-OIL JUN 2025 FUTURE IPE | 89,630 | 89,010 | 25.03.2025 |
LX45XY | BRENT-OIL JUN 2025 FUTURE IPE | 90,630 | 90,010 | 25.03.2025 |
LX45XZ | BRENT-OIL JUN 2025 FUTURE IPE | 91,630 | 91,010 | 25.03.2025 |
LX45Z3 | BRENT-OIL JUN 2025 FUTURE IPE | 94,630 | 94,010 | 25.03.2025 |
LX460M | BRENT-OIL JUN 2025 FUTURE IPE | 79,630 | 79,010 | 25.03.2025 |
LX460N | BRENT-OIL JUN 2025 FUTURE IPE | 96,630 | 96,010 | 25.03.2025 |
LX46QE | BRENT-OIL JUN 2025 FUTURE IPE | 80,630 | 80,010 | 25.03.2025 |
LX470H | BRENT-OIL JUN 2025 FUTURE IPE | 77,630 | 77,010 | 25.03.2025 |
LX47AK | BRENT-OIL JUN 2025 FUTURE IPE | 78,630 | 78,010 | 25.03.2025 |
LX47GR | BRENT-OIL JUN 2025 FUTURE IPE | 97,630 | 97,010 | 25.03.2025 |
LX484G | BRENT-OIL JUN 2025 FUTURE IPE | 59,130 | 58,510 | 25.03.2025 |
LX4R12 | BRENT-OIL JUN 2025 FUTURE IPE | 81,370 | 80,750 | 25.03.2025 |
LX4TER | BRENT-OIL JUN 2025 FUTURE IPE | 62,370 | 61,750 | 25.03.2025 |
LX4TES | BRENT-OIL JUN 2025 FUTURE IPE | 63,370 | 62,750 | 25.03.2025 |
LX4TET | BRENT-OIL JUN 2025 FUTURE IPE | 64,370 | 63,750 | 25.03.2025 |
LX4TEU | BRENT-OIL JUN 2025 FUTURE IPE | 65,370 | 64,750 | 25.03.2025 |
LX4TEV | BRENT-OIL JUN 2025 FUTURE IPE | 66,370 | 65,750 | 25.03.2025 |
LX4TEW | BRENT-OIL JUN 2025 FUTURE IPE | 67,370 | 66,750 | 25.03.2025 |
LX4TGW | BRENT-OIL JUN 2025 FUTURE IPE | 82,370 | 81,750 | 25.03.2025 |
LX4TTD | BRENT-OIL JUN 2025 FUTURE IPE | 61,370 | 60,750 | 25.03.2025 |
LX4U6R | BRENT-OIL JUN 2025 FUTURE IPE | 83,690 | 83,070 | 25.03.2025 |
LX4U6S | BRENT-OIL JUN 2025 FUTURE IPE | 84,690 | 84,070 | 25.03.2025 |
LX4UJT | BRENT-OIL JUN 2025 FUTURE IPE | 67,690 | 67,070 | 25.03.2025 |
LX4VPS | BRENT-OIL JUN 2025 FUTURE IPE | 60,690 | 60,070 | 25.03.2025 |
LX4VZF | BRENT-OIL JUN 2025 FUTURE IPE | 59,690 | 59,070 | 25.03.2025 |
LX4W8T | BRENT-OIL JUN 2025 FUTURE IPE | 57,690 | 57,070 | 25.03.2025 |
LX4WR5 | BRENT-OIL JUN 2025 FUTURE IPE | 58,690 | 58,070 | 25.03.2025 |
LX4ZWJ | BRENT-OIL JUN 2025 FUTURE IPE | 56,270 | 55,650 | 25.03.2025 |
LX5C4R | BRENT-OIL JUN 2025 FUTURE IPE | 76,630 | 76,010 | 25.03.2025 |
LX5DLT | BRENT-OIL JUN 2025 FUTURE IPE | 75,000 | 74,380 | 25.03.2025 |
LX5DLU | BRENT-OIL JUN 2025 FUTURE IPE | 76,000 | 75,380 | 25.03.2025 |
LX5DT8 | BRENT-OIL JUN 2025 FUTURE IPE | 74,000 | 73,380 | 25.03.2025 |
LX5EVX | BRENT-OIL JUN 2025 FUTURE IPE | 56,000 | 55,380 | 25.03.2025 |
LX5FQC | BRENT-OIL JUN 2025 FUTURE IPE | 55,000 | 54,380 | 25.03.2025 |
LX5G8L | BRENT-OIL JUN 2025 FUTURE IPE | 69,000 | 68,380 | 25.03.2025 |
LX5GLJ | BRENT-OIL JUN 2025 FUTURE IPE | 68,000 | 67,380 | 25.03.2025 |
LX5GLK | BRENT-OIL JUN 2025 FUTURE IPE | 68,300 | 67,680 | 25.03.2025 |
LX5HY5 | BRENT-OIL JUN 2025 FUTURE IPE | 54,000 | 53,380 | 25.03.2025 |
LX5LCD | BRENT-OIL JUN 2025 FUTURE IPE | 70,000 | 69,380 | 25.03.2025 |
LX5LCE | BRENT-OIL JUN 2025 FUTURE IPE | 67,000 | 66,380 | 25.03.2025 |
LX5LNQ | BRENT-OIL JUN 2025 FUTURE IPE | 71,000 | 70,380 | 25.03.2025 |
LX5LZX | BRENT-OIL JUN 2025 FUTURE IPE | 72,000 | 71,380 | 25.03.2025 |
LX5BBV | HENRY HUB NAT GAS FUT MAY 2025 | 3,230 | 3,294 | 21.03.2025 |
LX5BBW | HENRY HUB NAT GAS FUT MAY 2025 | 3,330 | 3,394 | 21.03.2025 |
LX5BUU | HENRY HUB NAT GAS FUT MAY 2025 | 3,430 | 3,494 | 21.03.2025 |
LX5C3B | HENRY HUB NAT GAS FUT MAY 2025 | 3,500 | 3,564 | 21.03.2025 |
LX5C3C | HENRY HUB NAT GAS FUT MAY 2025 | 3,600 | 3,664 | 21.03.2025 |
LX5C3D | HENRY HUB NAT GAS FUT MAY 2025 | 3,700 | 3,764 | 21.03.2025 |
LX5FNB | HENRY HUB NAT GAS FUT MAY 2025 | 3,800 | 3,864 | 21.03.2025 |