Ereignisse

Bekanntmachung

Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.

Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:

WKN Neuer Basiswert Alter Basispreis Neuer Basispreis Datum
LD0AJY
Ether Future NOV 2026
1.519,720
1.534,520
29.10.2026
LD0AYU
Ripple Future NOV 2026
0,694
0,703
29.10.2026
LD0B03
Micro-Bitcoin-Future NOV 2026
76.590,000
76.900,000
29.10.2026
LD0B08
Bitcoin-Future NOV 2026
76.590,000
76.900,000
29.10.2026
LD0BYR
Micro-Bitcoin-Future NOV 2026
46.590,000
46.900,000
29.10.2026
LD0BYV
Ether Future NOV 2026
1.469,720
1.484,520
29.10.2026
LD0C0X
Solana Future NOV 2026
180,420
180,553
29.10.2026
LD0CK7
Bitcoin-Future NOV 2026
78.590,000
78.900,000
29.10.2026
LD0CK8
Solana Future NOV 2026
170,420
170,553
29.10.2026
LD0CKD
Micro-Bitcoin-Future NOV 2026
78.590,000
78.900,000
29.10.2026
LD0CWH
Micro-Bitcoin-Future NOV 2026
134.490,000
134.700,000
29.10.2026
LD0CWJ
Micro-Bitcoin-Future NOV 2026
132.490,000
132.700,000
29.10.2026
LD0CWK
Micro-Bitcoin-Future NOV 2026
130.490,000
130.700,000
29.10.2026
LD0CWL
Bitcoin-Future NOV 2026
126.490,000
126.700,000
29.10.2026
LD0CWM
Bitcoin-Future NOV 2026
124.490,000
124.700,000
29.10.2026
LD0CWN
Bitcoin-Future NOV 2026
122.490,000
122.700,000
29.10.2026
LD0CX4
Ether Future NOV 2026
4.317,720
4.330,520
29.10.2026
LD0CX5
Ether Future NOV 2026
4.267,720
4.280,520
29.10.2026
LD0CX8
Ether Future NOV 2026
4.217,720
4.230,520
29.10.2026
LD0CYA
Ether Future NOV 2026
4.167,720
4.180,520
29.10.2026
LD0CYE
Ether Future NOV 2026
4.117,720
4.130,520
29.10.2026
LD0DD5
Micro-Bitcoin-Future NOV 2026
138.490,000
138.700,000
29.10.2026
LD0DD6
Micro-Bitcoin-Future NOV 2026
136.490,000
136.700,000
29.10.2026
LD0DD9
Bitcoin-Future NOV 2026
128.490,000
128.700,000
29.10.2026
LD0DF1
Ether Future NOV 2026
4.367,720
4.380,520
29.10.2026
LD0DFX
Ether Future NOV 2026
4.417,720
4.430,520
29.10.2026
LD0DH1
Ripple Future NOV 2026
2,411
2,419
29.10.2026
LD0DR4
Ether Future NOV 2026
2.817,720
2.830,520
29.10.2026
LD0E9G
Solana Future NOV 2026
190,000
190,133
29.10.2026
LD0EJ0
LINK Future NOV 2026
8,000
8,053
29.10.2026
LD0EJ1
LINK Future NOV 2026
7,000
7,053
29.10.2026
LD0EJX
LINK Future NOV 2026
11,000
11,053
29.10.2026
LD0EJY
LINK Future NOV 2026
10,000
10,053
29.10.2026
LD0EJZ
LINK Future NOV 2026
9,000
9,053
29.10.2026
LD0EKD
Lumens Future NOV 2026
0,160
0,161
29.10.2026
LD0EKE
Lumens Future NOV 2026
0,150
0,151
29.10.2026
LD0EKF
Lumens Future NOV 2026
0,140
0,141
29.10.2026
LD0EKG
Lumens Future NOV 2026
0,130
0,131
29.10.2026
LD0EKH
Lumens Future NOV 2026
0,120
0,121
29.10.2026
LD0EKJ
Lumens Future NOV 2026
0,110
0,111
29.10.2026
LD0FH7
Ripple Future NOV 2026
1,600
1,607
29.10.2026
LD0J12
Micro-Bitcoin-Future NOV 2026
86.000,000
86.210,000
29.10.2026
LD0J16
Ether Future NOV 2026
2.700,000
2.712,800
29.10.2026
LD0J17
Ether Future NOV 2026
2.650,000
2.662,800
29.10.2026
LD0J19
Bitcoin-Future NOV 2026
86.000,000
86.210,000
29.10.2026
LD0J2D
Solana Future NOV 2026
120,000
120,133
29.10.2026
LD0J3A
Ripple Future NOV 2026
1,500
1,507
29.10.2026
LD0J3Q
ADA Future NOV 2026
0,180
0,182
29.10.2026
LD0J3R
ADA Future NOV 2026
0,160
0,162
29.10.2026
LD0J3S
ADA Future NOV 2026
0,140
0,142
29.10.2026
LD0J65
Ether Future NOV 2026
2.600,000
2.612,800
29.10.2026
LD0J7C
ADA Future NOV 2026
0,280
0,280
29.10.2026
LD0JG0
Ether Future NOV 2026
2.750,000
2.762,800
29.10.2026
LD0JSW
ADA Future NOV 2026
0,320
0,320
29.10.2026
LD0K9N
Solana Future NOV 2026
110,000
110,133
29.10.2026
LD0L4T
ADA Future NOV 2026
0,240
0,240
29.10.2026
LD0LEP
Lumens Future NOV 2026
0,100
0,101
29.10.2026
LD0LRB
Ether Future NOV 2026
2.550,000
2.562,800
29.10.2026
LD0LRD
ADA Future NOV 2026
0,120
0,122
29.10.2026
LD0MZ2
Lumens Future NOV 2026
0,090
0,091
29.10.2026
LD0PCY
Ripple Future NOV 2026
1,400
1,407
29.10.2026
LD0PFX
Micro-Bitcoin-Future NOV 2026
84.000,000
84.210,000
29.10.2026
LD0PK7
Ether Future NOV 2026
2.500,000
2.512,800
29.10.2026
LD0PK8
Ether Future NOV 2026
2.450,000
2.462,800
29.10.2026
LD0PQ0
Bitcoin-Future NOV 2026
84.000,000
84.210,000
29.10.2026
LD0QJ8
Bitcoin-Future NOV 2026
82.000,000
82.210,000
29.10.2026
LD0QNY
Ether Future NOV 2026
1.400,000
1.414,800
29.10.2026
LD0QNZ
Ether Future NOV 2026
2.400,000
2.412,800
29.10.2026
LD0QS3
LINK Future NOV 2026
6,000
6,053
29.10.2026
LD0QTJ
Micro-Bitcoin-Future NOV 2026
82.000,000
82.210,000
29.10.2026
LX891P
Ether Future NOV 2026
1.250,570
1.265,370
29.10.2026
LX89JY
Ether Future NOV 2026
1.300,570
1.315,370
29.10.2026
LX8E3C
Ether Future NOV 2026
1.385,972
1.400,772
29.10.2026
LX8E3S
Ether Future NOV 2026
2.877,972
2.890,772
29.10.2026
LX8E3T
Ether Future NOV 2026
2.927,972
2.940,772
29.10.2026
LX8E3U
Ether Future NOV 2026
2.977,972
2.990,772
29.10.2026
LX8E3V
Ether Future NOV 2026
3.027,972
3.040,772
29.10.2026
LX8E3W
Ether Future NOV 2026
3.077,972
3.090,772
29.10.2026
LX8E50
Micro-Bitcoin-Future NOV 2026
93.770,058
93.980,058
29.10.2026
LX8E51
Micro-Bitcoin-Future NOV 2026
95.770,058
95.980,058
29.10.2026
LX8E52
Micro-Bitcoin-Future NOV 2026
97.770,058
97.980,058
29.10.2026
LX8E53
Micro-Bitcoin-Future NOV 2026
99.770,058
99.980,058
29.10.2026
LX8E54
Micro-Bitcoin-Future NOV 2026
101.770,058
101.980,058
29.10.2026
LX8E5Y
Micro-Bitcoin-Future NOV 2026
89.770,058
89.980,058
29.10.2026
LX8E5Z
Micro-Bitcoin-Future NOV 2026
91.770,058
91.980,058
29.10.2026
LX8FF8
Ether Future NOV 2026
1.535,972
1.550,772
29.10.2026
LX8FF9
Ether Future NOV 2026
1.485,972
1.500,772
29.10.2026
LX8FFN
Ether Future NOV 2026
3.127,972
3.140,772
29.10.2026
LX8FFP
Ether Future NOV 2026
3.177,972
3.190,772
29.10.2026
LX8FFQ
Ether Future NOV 2026
3.227,972
3.240,772
29.10.2026
LX8FFR
Ether Future NOV 2026
3.277,972
3.290,772
29.10.2026
LX8FFS
Ether Future NOV 2026
3.327,972
3.340,772
29.10.2026
LX8FFT
Ether Future NOV 2026
3.377,972
3.390,772
29.10.2026
LX8FFU
Ether Future NOV 2026
3.427,972
3.440,772
29.10.2026
LX8FFV
Ether Future NOV 2026
3.477,972
3.490,772
29.10.2026
LX8FFW
Ether Future NOV 2026
3.527,972
3.540,772
29.10.2026
LX8FFX
Ether Future NOV 2026
3.577,972
3.590,772
29.10.2026
LX8FFY
Ether Future NOV 2026
3.627,972
3.640,772
29.10.2026
LX8FFZ
Ether Future NOV 2026
3.677,972
3.690,772
29.10.2026
LX8FJJ
Micro-Bitcoin-Future NOV 2026
58.250,058
58.560,058
29.10.2026
LX8FJK
Micro-Bitcoin-Future NOV 2026
56.250,058
56.560,058
29.10.2026
LX8FJL
Micro-Bitcoin-Future NOV 2026
54.250,058
54.560,058
29.10.2026
LX8FJM
Micro-Bitcoin-Future NOV 2026
52.250,058
52.560,058
29.10.2026
LX8FJN
Micro-Bitcoin-Future NOV 2026
50.250,058
50.560,058
29.10.2026
LX8FJP
Micro-Bitcoin-Future NOV 2026
48.250,058
48.560,058
29.10.2026
LX8FJR
Micro-Bitcoin-Future NOV 2026
103.770,058
103.980,058
29.10.2026
LX8FJS
Micro-Bitcoin-Future NOV 2026
105.770,058
105.980,058
29.10.2026
LX8FJT
Micro-Bitcoin-Future NOV 2026
107.770,058
107.980,058
29.10.2026
LX8FJU
Micro-Bitcoin-Future NOV 2026
109.770,058
109.980,058
29.10.2026
LX8FJV
Micro-Bitcoin-Future NOV 2026
111.770,058
111.980,058
29.10.2026
LX8FJW
Micro-Bitcoin-Future NOV 2026
113.770,058
113.980,058
29.10.2026
LX8FJX
Micro-Bitcoin-Future NOV 2026
115.770,058
115.980,058
29.10.2026
LX8FJY
Micro-Bitcoin-Future NOV 2026
117.770,058
117.980,058
29.10.2026
LX8H6L
Solana Future NOV 2026
51,855
52,108
29.10.2026
LX8H6M
Solana Future NOV 2026
55,855
56,108
29.10.2026
LX8H6N
Solana Future NOV 2026
59,855
60,108
29.10.2026
LX8H6P
Solana Future NOV 2026
61,855
62,108
29.10.2026
LX8MH3
Micro-Bitcoin-Future NOV 2026
46.089,826
46.399,826
29.10.2026
LX8MH4
Micro-Bitcoin-Future NOV 2026
44.089,826
44.399,826
29.10.2026
LX8R00
Bitcoin-Future NOV 2026
105.609,817
105.819,817
29.10.2026
LX8R01
Bitcoin-Future NOV 2026
107.609,817
107.819,817
29.10.2026
LX8R02
Bitcoin-Future NOV 2026
109.609,817
109.819,817
29.10.2026
LX8R03
Bitcoin-Future NOV 2026
111.609,817
111.819,817
29.10.2026
LX8R04
Bitcoin-Future NOV 2026
113.609,817
113.819,817
29.10.2026
LX8R0A
Bitcoin-Future NOV 2026
46.089,817
46.399,817
29.10.2026
LX8R0B
Bitcoin-Future NOV 2026
44.089,817
44.399,817
29.10.2026
LX8R0H
Bitcoin-Future NOV 2026
42.089,817
42.399,817
29.10.2026
LX8R0J
Bitcoin-Future NOV 2026
40.089,817
40.399,817
29.10.2026
LX8R0S
Bitcoin-Future NOV 2026
89.609,817
89.819,817
29.10.2026
LX8R0T
Bitcoin-Future NOV 2026
91.609,817
91.819,817
29.10.2026
LX8R0U
Bitcoin-Future NOV 2026
93.609,817
93.819,817
29.10.2026
LX8R0V
Bitcoin-Future NOV 2026
95.609,817
95.819,817
29.10.2026
LX8R0W
Bitcoin-Future NOV 2026
97.609,817
97.819,817
29.10.2026
LX8R0X
Bitcoin-Future NOV 2026
99.609,817
99.819,817
29.10.2026
LX8R0Y
Bitcoin-Future NOV 2026
101.609,817
101.819,817
29.10.2026
LX8R0Z
Bitcoin-Future NOV 2026
103.609,817
103.819,817
29.10.2026
LX8RZ4
Bitcoin-Future NOV 2026
58.089,817
58.399,817
29.10.2026
LX8RZ5
Bitcoin-Future NOV 2026
56.089,817
56.399,817
29.10.2026
LX8RZ6
Bitcoin-Future NOV 2026
54.089,817
54.399,817
29.10.2026
LX8RZ7
Bitcoin-Future NOV 2026
52.089,817
52.399,817
29.10.2026
LX8RZ8
Bitcoin-Future NOV 2026
50.089,817
50.399,817
29.10.2026
LX8RZ9
Bitcoin-Future NOV 2026
48.089,817
48.399,817
29.10.2026
LX8RZV
Ether Future NOV 2026
3.766,999
3.779,799
29.10.2026
LX8RZW
Ether Future NOV 2026
3.816,999
3.829,799
29.10.2026
LX8RZX
Ether Future NOV 2026
3.866,999
3.879,799
29.10.2026
LX8S73
Micro-Bitcoin-Future NOV 2026
121.609,826
121.819,826
29.10.2026
LX8SB3
Solana Future NOV 2026
131,105
131,238
29.10.2026
LX8SBZ
Solana Future NOV 2026
45,585
45,838
29.10.2026
LX8SE0
Ripple Future NOV 2026
0,982
0,991
29.10.2026
LX8SE1
Ripple Future NOV 2026
0,942
0,951
29.10.2026
LX8SE2
Ripple Future NOV 2026
0,902
0,911
29.10.2026
LX8SE3
Ripple Future NOV 2026
0,862
0,871
29.10.2026
LX8SE4
Ripple Future NOV 2026
0,822
0,831
29.10.2026
LX8SE5
Ripple Future NOV 2026
0,782
0,791
29.10.2026
LX8SE9
Ripple Future NOV 2026
1,755
1,762
29.10.2026
LX8SFA
Ripple Future NOV 2026
1,855
1,862
29.10.2026
LX8SFB
Ripple Future NOV 2026
1,955
1,962
29.10.2026
LX8SFC
Ripple Future NOV 2026
2,055
2,062
29.10.2026
LX8SFD
Ripple Future NOV 2026
2,155
2,162
29.10.2026
LX8TX7
Solana Future NOV 2026
141,105
141,238
29.10.2026
LX8TY9
Ripple Future NOV 2026
2,255
2,262
29.10.2026
LX8TZA
Ripple Future NOV 2026
2,355
2,362
29.10.2026
LX8UKE
Bitcoin-Future NOV 2026
115.609,817
115.819,817
29.10.2026
LX8VML
Bitcoin-Future NOV 2026
117.339,800
117.549,800
29.10.2026
LX8VSF
Micro-Bitcoin-Future NOV 2026
123.339,809
123.549,809
29.10.2026
LX8VSG
Micro-Bitcoin-Future NOV 2026
125.339,809
125.549,809
29.10.2026
LX8XBA
Ripple Future NOV 2026
0,730
0,739
29.10.2026
LX8XRM
Micro-Bitcoin-Future NOV 2026
129.339,809
129.549,809
29.10.2026
LX8XRN
Micro-Bitcoin-Future NOV 2026
127.339,809
127.549,809
29.10.2026
LX8XRP
Bitcoin-Future NOV 2026
121.339,800
121.549,800
29.10.2026
LX8XRQ
Bitcoin-Future NOV 2026
119.339,800
119.549,800
29.10.2026
LX8YRY
Micro-Bitcoin-Future NOV 2026
131.339,809
131.549,809
29.10.2026
LX8ZR7
Bitcoin-Future NOV 2026
123.339,800
123.549,800
29.10.2026
LX9318
Ether Future NOV 2026
1.983,720
1.998,520
29.10.2026
LX9319
Ether Future NOV 2026
2.033,720
2.048,520
29.10.2026
LX932A
Ether Future NOV 2026
2.083,720
2.098,520
29.10.2026
LX932B
Ether Future NOV 2026
2.133,720
2.148,520
29.10.2026
LX932C
Ether Future NOV 2026
2.183,720
2.198,520
29.10.2026
LX932D
Ether Future NOV 2026
2.233,720
2.248,520
29.10.2026
LX936X
Micro-Bitcoin-Future NOV 2026
67.018,394
67.328,394
29.10.2026
LX936Y
Micro-Bitcoin-Future NOV 2026
69.018,394
69.328,394
29.10.2026
LX936Z
Micro-Bitcoin-Future NOV 2026
71.018,394
71.328,394
29.10.2026
LX93F6
Ether Future NOV 2026
1.933,720
1.948,520
29.10.2026
LX93NC
Ripple Future NOV 2026
1,027
1,037
29.10.2026
LX93YN
Bitcoin-Future NOV 2026
67.018,390
67.328,390
29.10.2026
LX93YP
Bitcoin-Future NOV 2026
69.018,390
69.328,390
29.10.2026
LX93YQ
Bitcoin-Future NOV 2026
71.018,390
71.328,390
29.10.2026
LX94AM
Ripple Future NOV 2026
1,067
1,077
29.10.2026
LX94AN
Ripple Future NOV 2026
1,107
1,117
29.10.2026
LX94AP
Ripple Future NOV 2026
1,147
1,157
29.10.2026
LX94C8
Solana Future NOV 2026
73,000
73,253
29.10.2026
LX94C9
Solana Future NOV 2026
77,000
77,253
29.10.2026
LX94DA
Solana Future NOV 2026
81,000
81,253
29.10.2026
LX94GT
Micro-Bitcoin-Future NOV 2026
73.018,394
73.328,394
29.10.2026
LX94H3
Micro-Bitcoin-Future NOV 2026
75.018,394
75.328,394
29.10.2026
LX94HL
Bitcoin-Future NOV 2026
73.018,390
73.328,390
29.10.2026
LX94HU
Ripple Future NOV 2026
1,187
1,197
29.10.2026
LX94HV
Ripple Future NOV 2026
1,227
1,237
29.10.2026
LX94HZ
Solana Future NOV 2026
85,000
85,253
29.10.2026
LX94J2
Bitcoin-Future NOV 2026
75.018,390
75.328,390
29.10.2026
LX94J9
Solana Future NOV 2026
89,000
89,253
29.10.2026
LX94NA
Ether Future NOV 2026
3.929,720
3.942,520
29.10.2026
LX95AH
Ether Future NOV 2026
3.979,720
3.992,520
29.10.2026
LX95BQ
Solana Future NOV 2026
150,760
150,893
29.10.2026
LX95HF
Solana Future NOV 2026
160,760
160,893
29.10.2026
LX95SB
Solana Future NOV 2026
93,000
93,253
29.10.2026
LX95SL
Ether Future NOV 2026
4.029,720
4.042,520
29.10.2026
LX96QS
Solana Future NOV 2026
170,420
170,553
29.10.2026
LX9805
Ether Future NOV 2026
3.167,720
3.180,520
29.10.2026
LX9806
Ripple Future NOV 2026
2,111
2,119
29.10.2026
LX980E
Ether Future NOV 2026
3.217,720
3.230,520
29.10.2026
LX980Y
Ether Future NOV 2026
1.869,720
1.884,520
29.10.2026
LX981G
Ripple Future NOV 2026
0,774
0,783
29.10.2026
LX981Q
Ether Future NOV 2026
3.117,720
3.130,520
29.10.2026
LX981Z
Ripple Future NOV 2026
0,814
0,823
29.10.2026
LX982F
Ripple Future NOV 2026
0,854
0,863
29.10.2026
LX982J
Ether Future NOV 2026
3.067,720
3.080,520
29.10.2026
LX982M
Ripple Future NOV 2026
2,011
2,019
29.10.2026
LX982Z
Ripple Future NOV 2026
0,894
0,903
29.10.2026
LX9839
Ether Future NOV 2026
2.967,720
2.980,520
29.10.2026
LX983B
Ether Future NOV 2026
3.017,720
3.030,520
29.10.2026
LX984C
Ripple Future NOV 2026
1,911
1,919
29.10.2026
LX985B
Ether Future NOV 2026
2.917,720
2.930,520
29.10.2026
LX986A
Ether Future NOV 2026
2.867,720
2.880,520
29.10.2026
LX986E
Ripple Future NOV 2026
1,811
1,819
29.10.2026
LX9872
Ripple Future NOV 2026
1,711
1,719
29.10.2026
LX98A0
Ether Future NOV 2026
2.019,720
2.034,520
29.10.2026
LX98A1
Ether Future NOV 2026
1.969,720
1.984,520
29.10.2026
LX98A2
Ether Future NOV 2026
1.919,720
1.934,520
29.10.2026
LX98A4
Bitcoin-Future NOV 2026
74.590,000
74.900,000
29.10.2026
LX98A5
Bitcoin-Future NOV 2026
72.590,000
72.900,000
29.10.2026
LX98A6
Bitcoin-Future NOV 2026
70.590,000
70.900,000
29.10.2026
LX98A7
Bitcoin-Future NOV 2026
68.590,000
68.900,000
29.10.2026
LX98A8
Bitcoin-Future NOV 2026
66.590,000
66.900,000
29.10.2026
LX98A9
Bitcoin-Future NOV 2026
64.590,000
64.900,000
29.10.2026
LX98AN
Micro-Bitcoin-Future NOV 2026
74.590,000
74.900,000
29.10.2026
LX98AP
Micro-Bitcoin-Future NOV 2026
72.590,000
72.900,000
29.10.2026
LX98AQ
Micro-Bitcoin-Future NOV 2026
70.590,000
70.900,000
29.10.2026
LX98AR
Micro-Bitcoin-Future NOV 2026
68.590,000
68.900,000
29.10.2026
LX98AS
Micro-Bitcoin-Future NOV 2026
66.590,000
66.900,000
29.10.2026
LX98AV
Ether Future NOV 2026
2.269,720
2.284,520
29.10.2026
LX98AW
Ether Future NOV 2026
2.219,720
2.234,520
29.10.2026
LX98AX
Ether Future NOV 2026
2.169,720
2.184,520
29.10.2026
LX98AY
Ether Future NOV 2026
2.119,720
2.134,520
29.10.2026
LX98AZ
Ether Future NOV 2026
2.069,720
2.084,520
29.10.2026
LX98BA
Bitcoin-Future NOV 2026
62.590,000
62.900,000
29.10.2026
LX98BB
Bitcoin-Future NOV 2026
60.590,000
60.900,000
29.10.2026
LX98BF
Ripple Future NOV 2026
1,254
1,263
29.10.2026
LX98BG
Ripple Future NOV 2026
1,214
1,223
29.10.2026
LX98BH
Ripple Future NOV 2026
1,174
1,183
29.10.2026
LX98BJ
Ripple Future NOV 2026
1,134
1,143
29.10.2026
LX98BK
Ripple Future NOV 2026
1,094
1,103
29.10.2026
LX98BL
Ripple Future NOV 2026
1,054
1,063
29.10.2026
LX98BM
Ripple Future NOV 2026
1,014
1,023
29.10.2026
LX98BN
Ripple Future NOV 2026
0,974
0,983
29.10.2026
LX98BP
Ripple Future NOV 2026
0,934
0,943
29.10.2026
LX98Q1
Micro-Bitcoin-Future NOV 2026
120.490,000
120.700,000
29.10.2026
LX98Q9
Micro-Bitcoin-Future NOV 2026
118.490,000
118.700,000
29.10.2026
LX98QL
Micro-Bitcoin-Future NOV 2026
128.490,000
128.700,000
29.10.2026
LX98QP
Micro-Bitcoin-Future NOV 2026
126.490,000
126.700,000
29.10.2026
LX98QT
Micro-Bitcoin-Future NOV 2026
124.490,000
124.700,000
29.10.2026
LX98QW
Micro-Bitcoin-Future NOV 2026
122.490,000
122.700,000
29.10.2026
LX98R1
Solana Future NOV 2026
130,420
130,553
29.10.2026
LX98R2
Micro-Bitcoin-Future NOV 2026
50.590,000
50.900,000
29.10.2026
LX98R7
Micro-Bitcoin-Future NOV 2026
108.490,000
108.700,000
29.10.2026
LX98R8
Solana Future NOV 2026
76,540
76,793
29.10.2026
LX98RD
Bitcoin-Future NOV 2026
42.590,000
42.900,000
29.10.2026
LX98RE
Micro-Bitcoin-Future NOV 2026
116.490,000
116.700,000
29.10.2026
LX98RH
Bitcoin-Future NOV 2026
44.590,000
44.900,000
29.10.2026
LX98RK
Micro-Bitcoin-Future NOV 2026
114.490,000
114.700,000
29.10.2026
LX98RN
Bitcoin-Future NOV 2026
46.590,000
46.900,000
29.10.2026
LX98RT
Micro-Bitcoin-Future NOV 2026
112.490,000
112.700,000
29.10.2026
LX98RU
Solana Future NOV 2026
72,540
72,793
29.10.2026
LX98RV
Bitcoin-Future NOV 2026
48.590,000
48.900,000
29.10.2026
LX98RY
Micro-Bitcoin-Future NOV 2026
110.490,000
110.700,000
29.10.2026
LX98RZ
Bitcoin-Future NOV 2026
50.590,000
50.900,000
29.10.2026
LX98S6
Bitcoin-Future NOV 2026
58.590,000
58.900,000
29.10.2026
LX98S7
Micro-Bitcoin-Future NOV 2026
102.490,000
102.700,000
29.10.2026
LX98S8
Micro-Bitcoin-Future NOV 2026
58.590,000
58.900,000
29.10.2026
LX98SA
Bitcoin-Future NOV 2026
52.590,000
52.900,000
29.10.2026
LX98SC
Micro-Bitcoin-Future NOV 2026
52.590,000
52.900,000
29.10.2026
LX98SE
Micro-Bitcoin-Future NOV 2026
106.490,000
106.700,000
29.10.2026
LX98SG
Bitcoin-Future NOV 2026
54.590,000
54.900,000
29.10.2026
LX98SH
Micro-Bitcoin-Future NOV 2026
54.590,000
54.900,000
29.10.2026
LX98SN
Micro-Bitcoin-Future NOV 2026
104.490,000
104.700,000
29.10.2026
LX98SP
Solana Future NOV 2026
80,540
80,793
29.10.2026
LX98SS
Bitcoin-Future NOV 2026
56.590,000
56.900,000
29.10.2026
LX98SU
Micro-Bitcoin-Future NOV 2026
56.590,000
56.900,000
29.10.2026
LX98T2
Bitcoin-Future NOV 2026
98.490,000
98.700,000
29.10.2026
LX98TF
Solana Future NOV 2026
84,540
84,793
29.10.2026
LX98TH
Micro-Bitcoin-Future NOV 2026
100.490,000
100.700,000
29.10.2026
LX98TK
Micro-Bitcoin-Future NOV 2026
60.590,000
60.900,000
29.10.2026
LX98TN
Bitcoin-Future NOV 2026
100.490,000
100.700,000
29.10.2026
LX98TY
Micro-Bitcoin-Future NOV 2026
62.590,000
62.900,000
29.10.2026
LX98TZ
Micro-Bitcoin-Future NOV 2026
98.490,000
98.700,000
29.10.2026
LX98UA
Solana Future NOV 2026
88,540
88,793
29.10.2026
LX98UJ
Micro-Bitcoin-Future NOV 2026
64.590,000
64.900,000
29.10.2026
LX98UK
Micro-Bitcoin-Future NOV 2026
96.490,000
96.700,000
29.10.2026
LX98UR
Bitcoin-Future NOV 2026
96.490,000
96.700,000
29.10.2026
LX98V1
Micro-Bitcoin-Future NOV 2026
92.490,000
92.700,000
29.10.2026
LX98V7
Bitcoin-Future NOV 2026
92.490,000
92.700,000
29.10.2026
LX98VC
Micro-Bitcoin-Future NOV 2026
94.490,000
94.700,000
29.10.2026
LX98VJ
Bitcoin-Future NOV 2026
94.490,000
94.700,000
29.10.2026
LX98VL
Solana Future NOV 2026
92,540
92,793
29.10.2026
LX98W5
Bitcoin-Future NOV 2026
90.490,000
90.700,000
29.10.2026
LX98WV
Micro-Bitcoin-Future NOV 2026
90.490,000
90.700,000
29.10.2026
LX98X6
Bitcoin-Future NOV 2026
88.490,000
88.700,000
29.10.2026
LX98XY
Micro-Bitcoin-Future NOV 2026
88.490,000
88.700,000
29.10.2026
LX98Y3
Ether Future NOV 2026
3.367,720
3.380,520
29.10.2026
LX98Y4
Ripple Future NOV 2026
2,311
2,319
29.10.2026
LX98YD
Ether Future NOV 2026
3.467,720
3.480,520
29.10.2026
LX98YR
Ether Future NOV 2026
3.417,720
3.430,520
29.10.2026
LX98Z1
Ripple Future NOV 2026
2,211
2,219
29.10.2026
LX98ZJ
Ether Future NOV 2026
3.317,720
3.330,520
29.10.2026
LX98ZZ
Ether Future NOV 2026
3.267,720
3.280,520
29.10.2026
LX991Z
Solana Future NOV 2026
52,540
52,793
29.10.2026
LX9964
Ether Future NOV 2026
4.067,720
4.080,520
29.10.2026
LX99GP
Bitcoin-Future NOV 2026
102.490,000
102.700,000
29.10.2026
LX99GQ
Bitcoin-Future NOV 2026
104.490,000
104.700,000
29.10.2026
LX99GR
Bitcoin-Future NOV 2026
106.490,000
106.700,000
29.10.2026
LX99GS
Bitcoin-Future NOV 2026
108.490,000
108.700,000
29.10.2026
LX99GT
Bitcoin-Future NOV 2026
110.490,000
110.700,000
29.10.2026
LX99GU
Bitcoin-Future NOV 2026
112.490,000
112.700,000
29.10.2026
LX99GV
Bitcoin-Future NOV 2026
114.490,000
114.700,000
29.10.2026
LX99GW
Bitcoin-Future NOV 2026
116.490,000
116.700,000
29.10.2026
LX99GX
Bitcoin-Future NOV 2026
118.490,000
118.700,000
29.10.2026
LX99GY
Bitcoin-Future NOV 2026
120.490,000
120.700,000
29.10.2026
LX99KE
Ether Future NOV 2026
1.819,720
1.834,520
29.10.2026
LX99KF
Ether Future NOV 2026
1.769,720
1.784,520
29.10.2026
LX99KG
Ether Future NOV 2026
1.719,720
1.734,520
29.10.2026
LX99KH
Ether Future NOV 2026
1.669,720
1.684,520
29.10.2026
LX99KJ
Ether Future NOV 2026
1.619,720
1.634,520
29.10.2026
LX99KK
Ether Future NOV 2026
1.569,720
1.584,520
29.10.2026
LX99KM
Ether Future NOV 2026
3.517,720
3.530,520
29.10.2026
LX99KN
Ether Future NOV 2026
3.567,720
3.580,520
29.10.2026
LX99KP
Ether Future NOV 2026
3.617,720
3.630,520
29.10.2026
LX99KQ
Ether Future NOV 2026
3.667,720
3.680,520
29.10.2026
LX99KR
Ether Future NOV 2026
3.717,720
3.730,520
29.10.2026
LX99KS
Ether Future NOV 2026
3.767,720
3.780,520
29.10.2026
LX99KT
Ether Future NOV 2026
3.817,720
3.830,520
29.10.2026
LX99KU
Ether Future NOV 2026
3.867,720
3.880,520
29.10.2026
LX99KV
Ether Future NOV 2026
3.917,720
3.930,520
29.10.2026
LX99KW
Ether Future NOV 2026
3.967,720
3.980,520
29.10.2026
LX99KX
Ether Future NOV 2026
4.017,720
4.030,520
29.10.2026
LX99N5
Micro-Bitcoin-Future NOV 2026
48.590,000
48.900,000
29.10.2026
LX99QX
Ripple Future NOV 2026
0,734
0,743
29.10.2026
LX99TL
Solana Future NOV 2026
68,540
68,793
29.10.2026
LX99TM
Solana Future NOV 2026
64,540
64,793
29.10.2026
LX99TN
Solana Future NOV 2026
60,540
60,793
29.10.2026
LX99TP
Solana Future NOV 2026
56,540
56,793
29.10.2026
LX99TQ
Solana Future NOV 2026
140,420
140,553
29.10.2026
LX99TR
Solana Future NOV 2026
150,420
150,553
29.10.2026
LX99TS
Solana Future NOV 2026
160,420
160,553
29.10.2026
LX99X4
Bitcoin-Future NOV 2026
40.590,000
40.900,000
29.10.2026
LX9A4K
Bitcoin-Future NOV 2026
35.644,060
35.954,060
29.10.2026
LX9AF9
Solana Future NOV 2026
41,365
41,618
29.10.2026
LX9AGU
Bitcoin-Future NOV 2026
37.644,060
37.954,060
29.10.2026
LX9B08
Ether Future NOV 2026
1.100,570
1.115,370
29.10.2026
LX9B09
Ether Future NOV 2026
1.050,570
1.065,370
29.10.2026
LX9BAG
Ether Future NOV 2026
1.200,570
1.215,370
29.10.2026
LX9BBL
Ripple Future NOV 2026
0,682
0,691
29.10.2026
LX9BSG
Ether Future NOV 2026
1.150,570
1.165,370
29.10.2026
LX9BT8
Micro-Bitcoin-Future NOV 2026
41.644,066
41.954,066
29.10.2026
LX9BV7
Solana Future NOV 2026
37,365
37,618
29.10.2026
LX9BZR
Micro-Bitcoin-Future NOV 2026
39.644,066
39.954,066
29.10.2026
LX9BZS
Bitcoin-Future NOV 2026
33.644,060
33.954,060
29.10.2026
LX9CBZ
Ripple Future NOV 2026
0,642
0,651
29.10.2026
LX9D26
Ripple Future NOV 2026
0,602
0,611
29.10.2026
LX9DH8
Solana Future NOV 2026
33,365
33,618
29.10.2026
LX9J7J
Solana Future NOV 2026
63,855
64,108
29.10.2026
LX9J7K
Solana Future NOV 2026
65,855
66,108
29.10.2026
LX9KAS
Ether Future NOV 2026
991,670
1.006,470
29.10.2026
LX9KK7
Ripple Future NOV 2026
0,554
0,563
29.10.2026
LX9KPC
Ether Future NOV 2026
1.591,670
1.606,470
29.10.2026
LX9LLH
Micro-Bitcoin-Future NOV 2026
37.285,266
37.595,266
29.10.2026
LX9LLP
Bitcoin-Future NOV 2026
31.285,260
31.595,260
29.10.2026
LX9M54
Ether Future NOV 2026
1.691,670
1.706,470
29.10.2026
LX9M55
Ether Future NOV 2026
1.741,670
1.756,470
29.10.2026
LX9MDS
Bitcoin-Future NOV 2026
61.285,260
61.595,260
29.10.2026
LX9MF0
Ether Future NOV 2026
1.641,670
1.656,470
29.10.2026
LX9MJ5
Micro-Bitcoin-Future NOV 2026
61.285,266
61.595,266
29.10.2026
LX9PMA
Ether Future NOV 2026
1.791,670
1.806,470
29.10.2026
LX9QX5
Bitcoin-Future NOV 2026
63.285,260
63.595,260
29.10.2026
LX9QX7
Micro-Bitcoin-Future NOV 2026
63.285,266
63.595,266
29.10.2026
LX9RGC
Ether Future NOV 2026
1.841,670
1.856,470
29.10.2026
LX9WYZ
Ether Future NOV 2026
1.433,720
1.448,520
29.10.2026
LD0AGN
BRENT-OIL FUTURE IPE JAN 2027
124,930
119,830
26.10.2026
LD0AGP
BRENT-OIL FUTURE IPE JAN 2027
125,930
120,830
26.10.2026
LD0DU9
BRENT-OIL FUTURE IPE JAN 2027
93,430
88,330
26.10.2026
LD0DVA
BRENT-OIL FUTURE IPE JAN 2027
92,930
87,830
26.10.2026
LD0E47
BRENT-OIL FUTURE IPE JAN 2027
95,000
89,900
26.10.2026
LD0ESQ
BRENT-OIL FUTURE IPE JAN 2027
95,000
89,900
26.10.2026
LD0ESR
BRENT-OIL FUTURE IPE JAN 2027
94,000
88,900
26.10.2026
LD0GLN
BRENT-OIL FUTURE IPE JAN 2027
96,000
90,900
26.10.2026
LD0GPP
BRENT-OIL FUTURE IPE JAN 2027
97,000
91,900
26.10.2026
LD0J4S
BRENT-OIL FUTURE IPE JAN 2027
100,000
94,900
26.10.2026
LD0J4T
BRENT-OIL FUTURE IPE JAN 2027
101,000
95,900
26.10.2026
LD0J4U
BRENT-OIL FUTURE IPE JAN 2027
102,000
96,900
26.10.2026
LD0JKE
BRENT-OIL FUTURE IPE JAN 2027
98,000
92,900
26.10.2026
LD0JKF
BRENT-OIL FUTURE IPE JAN 2027
99,000
93,900
26.10.2026
LD0KRW
BRENT-OIL FUTURE IPE JAN 2027
103,000
97,900
26.10.2026
LD0LN0
BRENT-OIL FUTURE IPE JAN 2027
92,000
86,900
26.10.2026
LD0LN1
BRENT-OIL FUTURE IPE JAN 2027
90,000
84,900
26.10.2026
LD0LN2
BRENT-OIL FUTURE IPE JAN 2027
88,000
82,900
26.10.2026
LD0LN3
BRENT-OIL FUTURE IPE JAN 2027
86,000
80,900
26.10.2026
LD0LN4
BRENT-OIL FUTURE IPE JAN 2027
84,000
78,900
26.10.2026
LD0LN5
BRENT-OIL FUTURE IPE JAN 2027
82,000
76,900
26.10.2026
LD0LN6
BRENT-OIL FUTURE IPE JAN 2027
80,000
74,900
26.10.2026
LD0LN7
BRENT-OIL FUTURE IPE JAN 2027
78,000
72,900
26.10.2026
LD0LN8
BRENT-OIL FUTURE IPE JAN 2027
76,000
70,900
26.10.2026
LD0LN9
BRENT-OIL FUTURE IPE JAN 2027
74,000
68,900
26.10.2026
LD0LNV
BRENT-OIL FUTURE IPE JAN 2027
102,000
96,900
26.10.2026
LD0LNW
BRENT-OIL FUTURE IPE JAN 2027
100,000
94,900
26.10.2026
LD0LNX
BRENT-OIL FUTURE IPE JAN 2027
98,000
92,900
26.10.2026
LD0LNY
BRENT-OIL FUTURE IPE JAN 2027
96,000
90,900
26.10.2026
LD0LNZ
BRENT-OIL FUTURE IPE JAN 2027
94,000
88,900
26.10.2026
LD0LPF
BRENT-OIL FUTURE IPE JAN 2027
118,000
112,900
26.10.2026
LD0LPG
BRENT-OIL FUTURE IPE JAN 2027
120,000
114,900
26.10.2026
LD0LPH
BRENT-OIL FUTURE IPE JAN 2027
122,000
116,900
26.10.2026
LD0LPJ
BRENT-OIL FUTURE IPE JAN 2027
124,000
118,900
26.10.2026
LD0LPK
BRENT-OIL FUTURE IPE JAN 2027
126,000
120,900
26.10.2026
LD0LPL
BRENT-OIL FUTURE IPE JAN 2027
128,000
122,900
26.10.2026
LD0LPM
BRENT-OIL FUTURE IPE JAN 2027
130,000
124,900
26.10.2026
LD0LPN
BRENT-OIL FUTURE IPE JAN 2027
132,000
126,900
26.10.2026
LD0LPP
BRENT-OIL FUTURE IPE JAN 2027
134,000
128,900
26.10.2026
LD0LPQ
BRENT-OIL FUTURE IPE JAN 2027
136,000
130,900
26.10.2026
LD0M4N
BRENT-OIL FUTURE IPE JAN 2027
138,000
132,900
26.10.2026
LD0MAA
BRENT-OIL FUTURE IPE JAN 2027
104,000
98,900
26.10.2026
LD0N4Y
BRENT-OIL FUTURE IPE JAN 2027
106,000
100,900
26.10.2026
LD0N73
BRENT-OIL FUTURE IPE JAN 2027
108,000
102,900
26.10.2026
LD0N74
BRENT-OIL FUTURE IPE JAN 2027
109,000
103,900
26.10.2026
LD0N75
BRENT-OIL FUTURE IPE JAN 2027
107,000
101,900
26.10.2026
LD0NC5
BRENT-OIL FUTURE IPE JAN 2027
140,000
134,900
26.10.2026
LD0NC6
BRENT-OIL FUTURE IPE JAN 2027
142,000
136,900
26.10.2026
LD0NC7
BRENT-OIL FUTURE IPE JAN 2027
144,000
138,900
26.10.2026
LD0PQA
BRENT-OIL FUTURE IPE JAN 2027
105,000
99,900
26.10.2026
LD0PQB
BRENT-OIL FUTURE IPE JAN 2027
103,000
97,900
26.10.2026
LD0PSP
BRENT-OIL FUTURE IPE JAN 2027
112,000
106,900
26.10.2026
LD0PSQ
BRENT-OIL FUTURE IPE JAN 2027
111,000
105,900
26.10.2026
LD0PSR
BRENT-OIL FUTURE IPE JAN 2027
110,000
104,900
26.10.2026
LX8LP4
BRENT-OIL FUTURE IPE JAN 2027
134,540
129,440
26.10.2026
LX8LP5
BRENT-OIL FUTURE IPE JAN 2027
127,540
122,440
26.10.2026
LX8LP6
BRENT-OIL FUTURE IPE JAN 2027
139,540
134,440
26.10.2026
LX8LP8
BRENT-OIL FUTURE IPE JAN 2027
129,540
124,440
26.10.2026
LX8MA1
BRENT-OIL FUTURE IPE JAN 2027
169,540
164,440
26.10.2026
LX8MA2
BRENT-OIL FUTURE IPE JAN 2027
159,540
154,440
26.10.2026
LX8MA4
BRENT-OIL FUTURE IPE JAN 2027
149,540
144,440
26.10.2026
LX8MA5
BRENT-OIL FUTURE IPE JAN 2027
144,540
139,440
26.10.2026
LX8P6J
BRENT-OIL FUTURE IPE JAN 2027
58,540
53,440
26.10.2026
LX8P6M
BRENT-OIL FUTURE IPE JAN 2027
57,540
52,440
26.10.2026
LX8P6N
BRENT-OIL FUTURE IPE JAN 2027
56,540
51,440
26.10.2026
LX8P6Y
BRENT-OIL FUTURE IPE JAN 2027
55,540
50,440
26.10.2026
LX8SYE
BRENT-OIL FUTURE IPE JAN 2027
52,540
47,440
26.10.2026
LX8SYF
BRENT-OIL FUTURE IPE JAN 2027
53,540
48,440
26.10.2026
LX8SYG
BRENT-OIL FUTURE IPE JAN 2027
54,540
49,440
26.10.2026
LX8UJ0
BRENT-OIL FUTURE IPE JAN 2027
51,540
46,440
26.10.2026
LX8UJX
BRENT-OIL FUTURE IPE JAN 2027
49,540
44,440
26.10.2026
LX8UJY
BRENT-OIL FUTURE IPE JAN 2027
50,540
45,440
26.10.2026
LX8W9X
BRENT-OIL FUTURE IPE JAN 2027
117,900
112,800
26.10.2026
LX8W9Y
BRENT-OIL FUTURE IPE JAN 2027
118,900
113,800
26.10.2026
LX8W9Z
BRENT-OIL FUTURE IPE JAN 2027
119,900
114,800
26.10.2026
LX8YRD
BRENT-OIL FUTURE IPE JAN 2027
121,900
116,800
26.10.2026
LX8YRJ
BRENT-OIL FUTURE IPE JAN 2027
123,900
118,800
26.10.2026
LX8YU1
BRENT-OIL FUTURE IPE JAN 2027
120,900
115,800
26.10.2026
LX90YP
BRENT-OIL FUTURE IPE JAN 2027
78,200
73,100
26.10.2026
LX90YQ
BRENT-OIL FUTURE IPE JAN 2027
77,200
72,100
26.10.2026
LX92G4
BRENT-OIL FUTURE IPE JAN 2027
79,200
74,100
26.10.2026
LX957P
BRENT-OIL FUTURE IPE JAN 2027
78,930
73,830
26.10.2026
LX957R
BRENT-OIL FUTURE IPE JAN 2027
79,930
74,830
26.10.2026
LX962U
BRENT-OIL FUTURE IPE JAN 2027
84,930
79,830
26.10.2026
LX962V
BRENT-OIL FUTURE IPE JAN 2027
83,930
78,830
26.10.2026
LX962W
BRENT-OIL FUTURE IPE JAN 2027
82,930
77,830
26.10.2026
LX96L0
BRENT-OIL FUTURE IPE JAN 2027
81,930
76,830
26.10.2026
LX96LY
BRENT-OIL FUTURE IPE JAN 2027
80,930
75,830
26.10.2026
LX97CH
BRENT-OIL FUTURE IPE JAN 2027
85,930
80,830
26.10.2026
LX97MR
BRENT-OIL FUTURE IPE JAN 2027
86,930
81,830
26.10.2026
LX97MT
BRENT-OIL FUTURE IPE JAN 2027
87,930
82,830
26.10.2026
LX97VP
BRENT-OIL FUTURE IPE JAN 2027
86,430
81,330
26.10.2026
LX97VR
BRENT-OIL FUTURE IPE JAN 2027
87,430
82,330
26.10.2026
LX992X
BRENT-OIL FUTURE IPE JAN 2027
91,930
86,830
26.10.2026
LX99DN
BRENT-OIL FUTURE IPE JAN 2027
88,930
83,830
26.10.2026
LX99DP
BRENT-OIL FUTURE IPE JAN 2027
89,930
84,830
26.10.2026
LX99V3
BRENT-OIL FUTURE IPE JAN 2027
90,930
85,830
26.10.2026
LX99X9
BRENT-OIL FUTURE IPE JAN 2027
122,930
117,830
26.10.2026
LX9GV8
BRENT-OIL FUTURE IPE JAN 2027
47,850
42,750
26.10.2026
LX9GV9
BRENT-OIL FUTURE IPE JAN 2027
46,850
41,750
26.10.2026
LX9GWA
BRENT-OIL FUTURE IPE JAN 2027
45,850
40,750
26.10.2026
LX9GWB
BRENT-OIL FUTURE IPE JAN 2027
44,850
39,750
26.10.2026
LX9GWC
BRENT-OIL FUTURE IPE JAN 2027
43,850
38,750
26.10.2026
LX9H3V
BRENT-OIL FUTURE IPE JAN 2027
40,850
35,750
26.10.2026
LX9H3W
BRENT-OIL FUTURE IPE JAN 2027
38,850
33,750
26.10.2026
LX9HRY
BRENT-OIL FUTURE IPE JAN 2027
42,850
37,750
26.10.2026
LX9JTT
BRENT-OIL FUTURE IPE JAN 2027
37,050
31,950
26.10.2026
LX9JTV
BRENT-OIL FUTURE IPE JAN 2027
35,050
29,950
26.10.2026
LX9K81
BRENT-OIL FUTURE IPE JAN 2027
57,050
51,950
26.10.2026
LX9KMP
BRENT-OIL FUTURE IPE JAN 2027
59,050
53,950
26.10.2026
LX9KMQ
BRENT-OIL FUTURE IPE JAN 2027
33,050
27,950
26.10.2026
LX9KMS
BRENT-OIL FUTURE IPE JAN 2027
58,050
52,950
26.10.2026
LX9MQ4
BRENT-OIL FUTURE IPE JAN 2027
56,050
50,950
26.10.2026
LX9MQ5
BRENT-OIL FUTURE IPE JAN 2027
60,050
54,950
26.10.2026
LX9MQ6
BRENT-OIL FUTURE IPE JAN 2027
54,050
48,950
26.10.2026
LX9MQ7
BRENT-OIL FUTURE IPE JAN 2027
52,050
46,950
26.10.2026
LX9N38
BRENT-OIL FUTURE IPE JAN 2027
62,050
56,950
26.10.2026
LX9N39
BRENT-OIL FUTURE IPE JAN 2027
63,050
57,950
26.10.2026
LX9NCL
BRENT-OIL FUTURE IPE JAN 2027
53,050
47,950
26.10.2026
LX9NCM
BRENT-OIL FUTURE IPE JAN 2027
55,050
49,950
26.10.2026
LX9NNX
BRENT-OIL FUTURE IPE JAN 2027
61,050
55,950
26.10.2026
LX9NNY
BRENT-OIL FUTURE IPE JAN 2027
51,050
45,950
26.10.2026
LX9PKK
BRENT-OIL FUTURE IPE JAN 2027
64,050
58,950
26.10.2026
LX9QH4
BRENT-OIL FUTURE IPE JAN 2027
66,050
60,950
26.10.2026
LX9QH6
BRENT-OIL FUTURE IPE JAN 2027
65,050
59,950
26.10.2026
LX9QS3
BRENT-OIL FUTURE IPE JAN 2027
67,050
61,950
26.10.2026
LX9QS4
BRENT-OIL FUTURE IPE JAN 2027
69,050
63,950
26.10.2026
LX9QS6
BRENT-OIL FUTURE IPE JAN 2027
71,050
65,950
26.10.2026
LX9QTL
BRENT-OIL FUTURE IPE JAN 2027
68,050
62,950
26.10.2026
LX9QTP
BRENT-OIL FUTURE IPE JAN 2027
70,050
64,950
26.10.2026
LX9V8J
BRENT-OIL FUTURE IPE JAN 2027
71,200
66,100
26.10.2026
LX9XR0
BRENT-OIL FUTURE IPE JAN 2027
68,200
63,100
26.10.2026
LX9XR3
BRENT-OIL FUTURE IPE JAN 2027
69,200
64,100
26.10.2026
LX9XR4
BRENT-OIL FUTURE IPE JAN 2027
70,200
65,100
26.10.2026
LX9Z90
BRENT-OIL FUTURE IPE JAN 2027
75,200
70,100
26.10.2026
LX9Z9Y
BRENT-OIL FUTURE IPE JAN 2027
76,200
71,100
26.10.2026
LX9ZCV
BRENT-OIL FUTURE IPE JAN 2027
67,200
62,100
26.10.2026
LX9ZCX
BRENT-OIL FUTURE IPE JAN 2027
71,700
66,600
26.10.2026
LX9ZCY
BRENT-OIL FUTURE IPE JAN 2027
66,200
61,100
26.10.2026
LX9ZCZ
BRENT-OIL FUTURE IPE JAN 2027
72,200
67,100
26.10.2026
LX9ZR1
BRENT-OIL FUTURE IPE JAN 2027
74,200
69,100
26.10.2026
LX9ZRZ
BRENT-OIL FUTURE IPE JAN 2027
73,200
68,100
26.10.2026
LD0GVQ
HENRY HUB NAT GAS FUT DEC 2026
1,500
1,922
22.10.2026
LD0JQ0
HENRY HUB NAT GAS FUT DEC 2026
3,800
4,222
22.10.2026
LD0JQ1
HENRY HUB NAT GAS FUT DEC 2026
3,900
4,322
22.10.2026
LD0JQ2
HENRY HUB NAT GAS FUT DEC 2026
4,000
4,422
22.10.2026
LD0JQ3
HENRY HUB NAT GAS FUT DEC 2026
4,100
4,522
22.10.2026
LD0JQ4
HENRY HUB NAT GAS FUT DEC 2026
4,200
4,622
22.10.2026
LD0JQ5
HENRY HUB NAT GAS FUT DEC 2026
4,300
4,722
22.10.2026
LD0JQ6
HENRY HUB NAT GAS FUT DEC 2026
4,400
4,822
22.10.2026
LD0JQ7
HENRY HUB NAT GAS FUT DEC 2026
4,500
4,922
22.10.2026
LD0JQ8
HENRY HUB NAT GAS FUT DEC 2026
4,600
5,022
22.10.2026
LD0JQ9
HENRY HUB NAT GAS FUT DEC 2026
4,700
5,122
22.10.2026
LD0JQH
HENRY HUB NAT GAS FUT DEC 2026
2,700
3,122
22.10.2026
LD0JQJ
HENRY HUB NAT GAS FUT DEC 2026
2,600
3,022
22.10.2026
LD0JQK
HENRY HUB NAT GAS FUT DEC 2026
2,500
2,922
22.10.2026
LD0JQL
HENRY HUB NAT GAS FUT DEC 2026
2,400
2,822
22.10.2026
LD0JQM
HENRY HUB NAT GAS FUT DEC 2026
2,300
2,722
22.10.2026
LD0JQN
HENRY HUB NAT GAS FUT DEC 2026
2,200
2,622
22.10.2026
LD0JQP
HENRY HUB NAT GAS FUT DEC 2026
2,100
2,522
22.10.2026
LD0JQQ
HENRY HUB NAT GAS FUT DEC 2026
2,000
2,422
22.10.2026
LD0JQR
HENRY HUB NAT GAS FUT DEC 2026
1,900
2,322
22.10.2026
LD0JQS
HENRY HUB NAT GAS FUT DEC 2026
1,800
2,222
22.10.2026
LD0JQT
HENRY HUB NAT GAS FUT DEC 2026
1,700
2,122
22.10.2026
LD0JQU
HENRY HUB NAT GAS FUT DEC 2026
1,600
2,022
22.10.2026
LD0JQW
HENRY HUB NAT GAS FUT DEC 2026
3,400
3,822
22.10.2026
LD0JQX
HENRY HUB NAT GAS FUT DEC 2026
3,500
3,922
22.10.2026
LD0JQY
HENRY HUB NAT GAS FUT DEC 2026
3,600
4,022
22.10.2026
LD0JQZ
HENRY HUB NAT GAS FUT DEC 2026
3,700
4,122
22.10.2026
LD0KBN
HENRY HUB NAT GAS FUT DEC 2026
4,800
5,222
22.10.2026
LD0LNG
HENRY HUB NAT GAS FUT DEC 2026
4,900
5,322
22.10.2026
LD0M2E
HENRY HUB NAT GAS FUT DEC 2026
3,200
3,622
22.10.2026
LD0MWN
HENRY HUB NAT GAS FUT DEC 2026
3,300
3,722
22.10.2026
LD0NBZ
HENRY HUB NAT GAS FUT DEC 2026
3,100
3,522
22.10.2026
LX839X
HENRY HUB NAT GAS FUT DEC 2026
4,756
5,178
22.10.2026
LX84B6
HENRY HUB NAT GAS FUT DEC 2026
4,856
5,278
22.10.2026
LX8517
HENRY HUB NAT GAS FUT DEC 2026
4,815
5,237
22.10.2026
LX8518
HENRY HUB NAT GAS FUT DEC 2026
4,915
5,337
22.10.2026
LX89FT
HENRY HUB NAT GAS FUT DEC 2026
5,015
5,437
22.10.2026
LX89FU
HENRY HUB NAT GAS FUT DEC 2026
5,115
5,537
22.10.2026
LX89YT
HENRY HUB NAT GAS FUT DEC 2026
5,215
5,637
22.10.2026
LX8LQ1
HENRY HUB NAT GAS FUT DEC 2026
4,106
4,528
22.10.2026
LX8LQ2
HENRY HUB NAT GAS FUT DEC 2026
4,006
4,428
22.10.2026
LX8LQ3
HENRY HUB NAT GAS FUT DEC 2026
3,906
4,328
22.10.2026
LX8LQ4
HENRY HUB NAT GAS FUT DEC 2026
3,806
4,228
22.10.2026
LX8LQ5
HENRY HUB NAT GAS FUT DEC 2026
3,706
4,128
22.10.2026
LX8PUH
HENRY HUB NAT GAS FUT DEC 2026
2,706
3,128
22.10.2026
LX8RN8
HENRY HUB NAT GAS FUT DEC 2026
2,606
3,028
22.10.2026
LX8T59
HENRY HUB NAT GAS FUT DEC 2026
4,506
4,928
22.10.2026
LX8T69
HENRY HUB NAT GAS FUT DEC 2026
2,506
2,928
22.10.2026
LX8T6E
HENRY HUB NAT GAS FUT DEC 2026
4,406
4,828
22.10.2026
LX8T6K
HENRY HUB NAT GAS FUT DEC 2026
4,306
4,728
22.10.2026
LX8T6M
HENRY HUB NAT GAS FUT DEC 2026
4,206
4,628
22.10.2026
LX8T7C
HENRY HUB NAT GAS FUT DEC 2026
2,406
2,828
22.10.2026
LX8T7F
HENRY HUB NAT GAS FUT DEC 2026
2,306
2,728
22.10.2026
LX8T7G
HENRY HUB NAT GAS FUT DEC 2026
2,206
2,628
22.10.2026
LX8T7L
HENRY HUB NAT GAS FUT DEC 2026
2,106
2,528
22.10.2026
LX8T7Q
HENRY HUB NAT GAS FUT DEC 2026
2,006
2,428
22.10.2026
LX8T7Z
HENRY HUB NAT GAS FUT DEC 2026
1,906
2,328
22.10.2026
LX8V5E
HENRY HUB NAT GAS FUT DEC 2026
1,756
2,178
22.10.2026
LX8VBK
HENRY HUB NAT GAS FUT DEC 2026
4,656
5,078
22.10.2026
LX9H9Y
HENRY HUB NAT GAS FUT DEC 2026
3,570
3,992
22.10.2026
LX9PYM
HENRY HUB NAT GAS FUT DEC 2026
3,470
3,892
22.10.2026
LX9UQP
HENRY HUB NAT GAS FUT DEC 2026
1,594
2,016
22.10.2026
LD0B4P
LIGHT SWEET OIL FUT CME DEC 2026
101,000
100,030
14.10.2026
LD0B4Q
LIGHT SWEET OIL FUT CME DEC 2026
100,000
99,030
14.10.2026
LD0B4R
LIGHT SWEET OIL FUT CME DEC 2026
99,000
98,030
14.10.2026
LD0C2L
LIGHT SWEET OIL FUT CME DEC 2026
98,000
97,030
14.10.2026
LD0CJX
LIGHT SWEET OIL FUT CME DEC 2026
97,000
96,030
14.10.2026
LD0FWD
LIGHT SWEET OIL FUT CME DEC 2026
96,000
95,030
14.10.2026
LD0J4V
LIGHT SWEET OIL FUT CME DEC 2026
86,000
85,030
14.10.2026
LD0J4W
LIGHT SWEET OIL FUT CME DEC 2026
87,000
86,030
14.10.2026
LD0K5Y
LIGHT SWEET OIL FUT CME DEC 2026
91,000
90,030
14.10.2026
LD0KBV
LIGHT SWEET OIL FUT CME DEC 2026
88,000
87,030
14.10.2026
LD0KBW
LIGHT SWEET OIL FUT CME DEC 2026
89,000
88,030
14.10.2026
LD0KRY
LIGHT SWEET OIL FUT CME DEC 2026
90,000
89,030
14.10.2026
LD0KX4
LIGHT SWEET OIL FUT CME DEC 2026
90,000
89,030
14.10.2026
LX8K0L
LIGHT SWEET OIL FUT CME DEC 2026
60,780
59,810
14.10.2026
LX8MBJ
LIGHT SWEET OIL FUT CME DEC 2026
107,780
106,810
14.10.2026
LX8MBK
LIGHT SWEET OIL FUT CME DEC 2026
106,780
105,810
14.10.2026
LX8MBL
LIGHT SWEET OIL FUT CME DEC 2026
105,780
104,810
14.10.2026
LX8MBP
LIGHT SWEET OIL FUT CME DEC 2026
104,780
103,810
14.10.2026
LX8MBQ
LIGHT SWEET OIL FUT CME DEC 2026
103,780
102,810
14.10.2026
LX8N6M
LIGHT SWEET OIL FUT CME DEC 2026
120,780
119,810
14.10.2026
LX8N6N
LIGHT SWEET OIL FUT CME DEC 2026
119,780
118,810
14.10.2026
LX8N6P
LIGHT SWEET OIL FUT CME DEC 2026
118,780
117,810
14.10.2026
LX8N6Q
LIGHT SWEET OIL FUT CME DEC 2026
117,780
116,810
14.10.2026
LX8N6S
LIGHT SWEET OIL FUT CME DEC 2026
116,780
115,810
14.10.2026
LX8N6T
LIGHT SWEET OIL FUT CME DEC 2026
115,780
114,810
14.10.2026
LX8N6U
LIGHT SWEET OIL FUT CME DEC 2026
114,780
113,810
14.10.2026
LX8NZ4
LIGHT SWEET OIL FUT CME DEC 2026
108,780
107,810
14.10.2026
LX8NZ5
LIGHT SWEET OIL FUT CME DEC 2026
109,780
108,810
14.10.2026
LX8NZ6
LIGHT SWEET OIL FUT CME DEC 2026
110,780
109,810
14.10.2026
LX8NZ7
LIGHT SWEET OIL FUT CME DEC 2026
111,780
110,810
14.10.2026
LX8NZ8
LIGHT SWEET OIL FUT CME DEC 2026
112,780
111,810
14.10.2026
LX8NZ9
LIGHT SWEET OIL FUT CME DEC 2026
113,780
112,810
14.10.2026
LX8QTP
LIGHT SWEET OIL FUT CME DEC 2026
102,780
101,810
14.10.2026
LX8SN0
LIGHT SWEET OIL FUT CME DEC 2026
60,450
59,480
14.10.2026
LX8SN1
LIGHT SWEET OIL FUT CME DEC 2026
59,450
58,480
14.10.2026
LX8URR
LIGHT SWEET OIL FUT CME DEC 2026
58,450
57,480
14.10.2026
LX9040
LIGHT SWEET OIL FUT CME DEC 2026
74,720
73,750
14.10.2026
LX904Y
LIGHT SWEET OIL FUT CME DEC 2026
72,720
71,750
14.10.2026
LX904Z
LIGHT SWEET OIL FUT CME DEC 2026
73,720
72,750
14.10.2026
LX90BZ
LIGHT SWEET OIL FUT CME DEC 2026
71,720
70,750
14.10.2026
LX9661
LIGHT SWEET OIL FUT CME DEC 2026
78,420
77,450
14.10.2026
LX966W
LIGHT SWEET OIL FUT CME DEC 2026
79,420
78,450
14.10.2026
LX96SM
LIGHT SWEET OIL FUT CME DEC 2026
77,420
76,450
14.10.2026
LX96SN
LIGHT SWEET OIL FUT CME DEC 2026
76,420
75,450
14.10.2026
LX97GE
LIGHT SWEET OIL FUT CME DEC 2026
80,420
79,450
14.10.2026
LX97GF
LIGHT SWEET OIL FUT CME DEC 2026
81,420
80,450
14.10.2026
LX97GG
LIGHT SWEET OIL FUT CME DEC 2026
82,420
81,450
14.10.2026
LX98BR
LIGHT SWEET OIL FUT CME DEC 2026
83,420
82,450
14.10.2026
LX99NT
LIGHT SWEET OIL FUT CME DEC 2026
84,420
83,450
14.10.2026
LX99NU
LIGHT SWEET OIL FUT CME DEC 2026
85,420
84,450
14.10.2026
LX99NV
LIGHT SWEET OIL FUT CME DEC 2026
86,420
85,450
14.10.2026
LX9FY0
LIGHT SWEET OIL FUT CME DEC 2026
56,950
55,980
14.10.2026
LX9FYZ
LIGHT SWEET OIL FUT CME DEC 2026
57,950
56,980
14.10.2026
LX9GCE
LIGHT SWEET OIL FUT CME DEC 2026
54,950
53,980
14.10.2026
LX9GCF
LIGHT SWEET OIL FUT CME DEC 2026
55,950
54,980
14.10.2026
LX9GW2
LIGHT SWEET OIL FUT CME DEC 2026
53,950
52,980
14.10.2026
LX9GW3
LIGHT SWEET OIL FUT CME DEC 2026
52,950
51,980
14.10.2026
LX9GW4
LIGHT SWEET OIL FUT CME DEC 2026
51,950
50,980
14.10.2026
LX9GW5
LIGHT SWEET OIL FUT CME DEC 2026
50,950
49,980
14.10.2026
LX9GW6
LIGHT SWEET OIL FUT CME DEC 2026
49,950
48,980
14.10.2026
LX9GWP
LIGHT SWEET OIL FUT CME DEC 2026
48,950
47,980
14.10.2026
LX9GWQ
LIGHT SWEET OIL FUT CME DEC 2026
47,950
46,980
14.10.2026
LX9GWR
LIGHT SWEET OIL FUT CME DEC 2026
46,950
45,980
14.10.2026
LX9GWS
LIGHT SWEET OIL FUT CME DEC 2026
45,950
44,980
14.10.2026
LX9GWT
LIGHT SWEET OIL FUT CME DEC 2026
44,950
43,980
14.10.2026
LX9GWU
LIGHT SWEET OIL FUT CME DEC 2026
43,950
42,980
14.10.2026
LX9GWV
LIGHT SWEET OIL FUT CME DEC 2026
42,950
41,980
14.10.2026
LX9GWW
LIGHT SWEET OIL FUT CME DEC 2026
41,950
40,980
14.10.2026
LX9GWX
LIGHT SWEET OIL FUT CME DEC 2026
40,950
39,980
14.10.2026
LX9GWY
LIGHT SWEET OIL FUT CME DEC 2026
39,950
38,980
14.10.2026
LX9GWZ
LIGHT SWEET OIL FUT CME DEC 2026
38,950
37,980
14.10.2026
LX9J0N
LIGHT SWEET OIL FUT CME DEC 2026
36,950
35,980
14.10.2026
LX9J0P
LIGHT SWEET OIL FUT CME DEC 2026
35,950
34,980
14.10.2026
LX9JLD
LIGHT SWEET OIL FUT CME DEC 2026
37,950
36,980
14.10.2026
LX9MJS
LIGHT SWEET OIL FUT CME DEC 2026
34,950
33,980
14.10.2026
LX9NSN
LIGHT SWEET OIL FUT CME DEC 2026
61,950
60,980
14.10.2026
LX9PHC
LIGHT SWEET OIL FUT CME DEC 2026
63,950
62,980
14.10.2026
LX9PHG
LIGHT SWEET OIL FUT CME DEC 2026
62,950
61,980
14.10.2026
LX9Q67
LIGHT SWEET OIL FUT CME DEC 2026
68,720
67,750
14.10.2026
LX9QL3
LIGHT SWEET OIL FUT CME DEC 2026
64,950
63,980
14.10.2026
LX9QL4
LIGHT SWEET OIL FUT CME DEC 2026
65,950
64,980
14.10.2026
LX9QL5
LIGHT SWEET OIL FUT CME DEC 2026
66,950
65,980
14.10.2026
LX9T7B
LIGHT SWEET OIL FUT CME DEC 2026
121,720
120,750
14.10.2026
LX9Z1P
LIGHT SWEET OIL FUT CME DEC 2026
69,720
68,750
14.10.2026
LX9Z1Q
LIGHT SWEET OIL FUT CME DEC 2026
70,720
69,750
14.10.2026


Lang & Schwarz Aktiengesellschaft
Breite Strasse 34
40213 Düsseldorf
Tel: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de