Ereignisse

Bekanntmachung

Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.

Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:

WKN Neuer Basiswert Alter Basispreis Neuer Basispreis Datum
LX80M7
Ether Future AUG 2026
2.414,400
2.420,350
30.07.2026
LX81CQ
Ether Future AUG 2026
2.364,400
2.370,350
30.07.2026
LX83WS
Ether Future AUG 2026
2.314,400
2.320,350
30.07.2026
LX83Y7
Micro-Bitcoin-Future AUG 2026
82.394,543
82.521,415
30.07.2026
LX83Y8
Bitcoin-Future AUG 2026
82.394,540
82.521,410
30.07.2026
LX843N
Ripple Future AUG 2026
1,415
1,420
30.07.2026
LX84DU
Micro-Bitcoin-Future AUG 2026
80.394,543
80.521,415
30.07.2026
LX84DW
Ether Future AUG 2026
2.264,400
2.270,350
30.07.2026
LX84DX
Ether Future AUG 2026
2.214,400
2.220,350
30.07.2026
LX84ED
Bitcoin-Future AUG 2026
80.394,540
80.521,410
30.07.2026
LX84EG
Ripple Future AUG 2026
1,515
1,520
30.07.2026
LX84EH
Solana Future AUG 2026
90,200
90,235
30.07.2026
LX85ZU
Ether Future AUG 2026
2.164,400
2.170,350
30.07.2026
LX891P
Ether Future AUG 2026
1.208,900
1.216,850
30.07.2026
LX89J0
Ether Future AUG 2026
2.106,900
2.112,850
30.07.2026
LX89J1
Ether Future AUG 2026
2.056,900
2.062,850
30.07.2026
LX89J2
Bitcoin-Future AUG 2026
78.218,800
78.345,670
30.07.2026
LX89J3
Bitcoin-Future AUG 2026
76.218,800
76.345,670
30.07.2026
LX89JV
Micro-Bitcoin-Future AUG 2026
78.218,800
78.345,672
30.07.2026
LX89JW
Micro-Bitcoin-Future AUG 2026
76.218,800
76.345,672
30.07.2026
LX89JX
Micro-Bitcoin-Future AUG 2026
74.218,800
74.345,672
30.07.2026
LX89JY
Ether Future AUG 2026
1.258,900
1.266,850
30.07.2026
LX8E3C
Ether Future AUG 2026
1.344,302
1.352,252
30.07.2026
LX8E3L
Ether Future AUG 2026
2.542,302
2.548,252
30.07.2026
LX8E3M
Ether Future AUG 2026
2.592,302
2.598,252
30.07.2026
LX8E3N
Ether Future AUG 2026
2.642,302
2.648,252
30.07.2026
LX8E3P
Ether Future AUG 2026
2.692,302
2.698,252
30.07.2026
LX8E3Q
Ether Future AUG 2026
2.742,302
2.748,252
30.07.2026
LX8E3R
Ether Future AUG 2026
2.792,302
2.798,252
30.07.2026
LX8E3S
Ether Future AUG 2026
2.842,302
2.848,252
30.07.2026
LX8E3T
Ether Future AUG 2026
2.892,302
2.898,252
30.07.2026
LX8E3U
Ether Future AUG 2026
2.942,302
2.948,252
30.07.2026
LX8E3V
Ether Future AUG 2026
2.992,302
2.998,252
30.07.2026
LX8E3W
Ether Future AUG 2026
3.042,302
3.048,252
30.07.2026
LX8E50
Micro-Bitcoin-Future AUG 2026
92.824,792
92.951,664
30.07.2026
LX8E51
Micro-Bitcoin-Future AUG 2026
94.824,792
94.951,664
30.07.2026
LX8E52
Micro-Bitcoin-Future AUG 2026
96.824,792
96.951,664
30.07.2026
LX8E53
Micro-Bitcoin-Future AUG 2026
98.824,792
98.951,664
30.07.2026
LX8E54
Micro-Bitcoin-Future AUG 2026
100.824,792
100.951,664
30.07.2026
LX8E5W
Micro-Bitcoin-Future AUG 2026
84.824,792
84.951,664
30.07.2026
LX8E5X
Micro-Bitcoin-Future AUG 2026
86.824,792
86.951,664
30.07.2026
LX8E5Y
Micro-Bitcoin-Future AUG 2026
88.824,792
88.951,664
30.07.2026
LX8E5Z
Micro-Bitcoin-Future AUG 2026
90.824,792
90.951,664
30.07.2026
LX8FF8
Ether Future AUG 2026
1.494,302
1.502,252
30.07.2026
LX8FF9
Ether Future AUG 2026
1.444,302
1.452,252
30.07.2026
LX8FFN
Ether Future AUG 2026
3.092,302
3.098,252
30.07.2026
LX8FFP
Ether Future AUG 2026
3.142,302
3.148,252
30.07.2026
LX8FFQ
Ether Future AUG 2026
3.192,302
3.198,252
30.07.2026
LX8FFR
Ether Future AUG 2026
3.242,302
3.248,252
30.07.2026
LX8FFS
Ether Future AUG 2026
3.292,302
3.298,252
30.07.2026
LX8FFT
Ether Future AUG 2026
3.342,302
3.348,252
30.07.2026
LX8FFU
Ether Future AUG 2026
3.392,302
3.398,252
30.07.2026
LX8FFV
Ether Future AUG 2026
3.442,302
3.448,252
30.07.2026
LX8FFW
Ether Future AUG 2026
3.492,302
3.498,252
30.07.2026
LX8FFX
Ether Future AUG 2026
3.542,302
3.548,252
30.07.2026
LX8FFY
Ether Future AUG 2026
3.592,302
3.598,252
30.07.2026
LX8FFZ
Ether Future AUG 2026
3.642,302
3.648,252
30.07.2026
LX8FJJ
Micro-Bitcoin-Future AUG 2026
56.964,792
57.231,664
30.07.2026
LX8FJK
Micro-Bitcoin-Future AUG 2026
54.964,792
55.231,664
30.07.2026
LX8FJL
Micro-Bitcoin-Future AUG 2026
52.964,792
53.231,664
30.07.2026
LX8FJM
Micro-Bitcoin-Future AUG 2026
50.964,792
51.231,664
30.07.2026
LX8FJN
Micro-Bitcoin-Future AUG 2026
48.964,792
49.231,664
30.07.2026
LX8FJP
Micro-Bitcoin-Future AUG 2026
46.964,792
47.231,664
30.07.2026
LX8FJR
Micro-Bitcoin-Future AUG 2026
102.824,792
102.951,664
30.07.2026
LX8FJS
Micro-Bitcoin-Future AUG 2026
104.824,792
104.951,664
30.07.2026
LX8FJT
Micro-Bitcoin-Future AUG 2026
106.824,792
106.951,664
30.07.2026
LX8FJU
Micro-Bitcoin-Future AUG 2026
108.824,792
108.951,664
30.07.2026
LX8FJV
Micro-Bitcoin-Future AUG 2026
110.824,792
110.951,664
30.07.2026
LX8FJW
Micro-Bitcoin-Future AUG 2026
112.824,792
112.951,664
30.07.2026
LX8FJX
Micro-Bitcoin-Future AUG 2026
114.824,792
114.951,664
30.07.2026
LX8FJY
Micro-Bitcoin-Future AUG 2026
116.824,792
116.951,664
30.07.2026
LX8H6L
Solana Future AUG 2026
50,700
50,855
30.07.2026
LX8H6M
Solana Future AUG 2026
54,700
54,855
30.07.2026
LX8H6N
Solana Future AUG 2026
58,700
58,855
30.07.2026
LX8H6P
Solana Future AUG 2026
60,700
60,855
30.07.2026
LX8MH3
Micro-Bitcoin-Future AUG 2026
44.804,560
45.071,432
30.07.2026
LX8MH4
Micro-Bitcoin-Future AUG 2026
42.804,560
43.071,432
30.07.2026
LX8R00
Bitcoin-Future AUG 2026
104.664,557
104.791,427
30.07.2026
LX8R01
Bitcoin-Future AUG 2026
106.664,557
106.791,427
30.07.2026
LX8R02
Bitcoin-Future AUG 2026
108.664,557
108.791,427
30.07.2026
LX8R03
Bitcoin-Future AUG 2026
110.664,557
110.791,427
30.07.2026
LX8R04
Bitcoin-Future AUG 2026
112.664,557
112.791,427
30.07.2026
LX8R0A
Bitcoin-Future AUG 2026
44.804,557
45.071,427
30.07.2026
LX8R0B
Bitcoin-Future AUG 2026
42.804,557
43.071,427
30.07.2026
LX8R0H
Bitcoin-Future AUG 2026
40.804,557
41.071,427
30.07.2026
LX8R0J
Bitcoin-Future AUG 2026
38.804,557
39.071,427
30.07.2026
LX8R0Q
Bitcoin-Future AUG 2026
84.664,557
84.791,427
30.07.2026
LX8R0R
Bitcoin-Future AUG 2026
86.664,557
86.791,427
30.07.2026
LX8R0S
Bitcoin-Future AUG 2026
88.664,557
88.791,427
30.07.2026
LX8R0T
Bitcoin-Future AUG 2026
90.664,557
90.791,427
30.07.2026
LX8R0U
Bitcoin-Future AUG 2026
92.664,557
92.791,427
30.07.2026
LX8R0V
Bitcoin-Future AUG 2026
94.664,557
94.791,427
30.07.2026
LX8R0W
Bitcoin-Future AUG 2026
96.664,557
96.791,427
30.07.2026
LX8R0X
Bitcoin-Future AUG 2026
98.664,557
98.791,427
30.07.2026
LX8R0Y
Bitcoin-Future AUG 2026
100.664,557
100.791,427
30.07.2026
LX8R0Z
Bitcoin-Future AUG 2026
102.664,557
102.791,427
30.07.2026
LX8RZ4
Bitcoin-Future AUG 2026
56.804,557
57.071,427
30.07.2026
LX8RZ5
Bitcoin-Future AUG 2026
54.804,557
55.071,427
30.07.2026
LX8RZ6
Bitcoin-Future AUG 2026
52.804,557
53.071,427
30.07.2026
LX8RZ7
Bitcoin-Future AUG 2026
50.804,557
51.071,427
30.07.2026
LX8RZ8
Bitcoin-Future AUG 2026
48.804,557
49.071,427
30.07.2026
LX8RZ9
Bitcoin-Future AUG 2026
46.804,557
47.071,427
30.07.2026
LX8RZV
Ether Future AUG 2026
3.731,329
3.737,279
30.07.2026
LX8RZW
Ether Future AUG 2026
3.781,329
3.787,279
30.07.2026
LX8RZX
Ether Future AUG 2026
3.831,329
3.837,279
30.07.2026
LX8S73
Micro-Bitcoin-Future AUG 2026
120.664,560
120.791,432
30.07.2026
LX8SB0
Solana Future AUG 2026
100,310
100,345
30.07.2026
LX8SB1
Solana Future AUG 2026
110,310
110,345
30.07.2026
LX8SB2
Solana Future AUG 2026
120,310
120,345
30.07.2026
LX8SB3
Solana Future AUG 2026
130,310
130,345
30.07.2026
LX8SBZ
Solana Future AUG 2026
44,430
44,585
30.07.2026
LX8SE0
Ripple Future AUG 2026
0,948
0,955
30.07.2026
LX8SE1
Ripple Future AUG 2026
0,908
0,915
30.07.2026
LX8SE2
Ripple Future AUG 2026
0,868
0,875
30.07.2026
LX8SE3
Ripple Future AUG 2026
0,828
0,835
30.07.2026
LX8SE4
Ripple Future AUG 2026
0,788
0,795
30.07.2026
LX8SE5
Ripple Future AUG 2026
0,748
0,755
30.07.2026
LX8SE8
Ripple Future AUG 2026
1,627
1,632
30.07.2026
LX8SE9
Ripple Future AUG 2026
1,727
1,732
30.07.2026
LX8SEZ
Ripple Future AUG 2026
0,988
0,995
30.07.2026
LX8SFA
Ripple Future AUG 2026
1,827
1,832
30.07.2026
LX8SFB
Ripple Future AUG 2026
1,927
1,932
30.07.2026
LX8SFC
Ripple Future AUG 2026
2,027
2,032
30.07.2026
LX8SFD
Ripple Future AUG 2026
2,127
2,132
30.07.2026
LX8TX7
Solana Future AUG 2026
140,310
140,345
30.07.2026
LX8TY9
Ripple Future AUG 2026
2,227
2,232
30.07.2026
LX8TZA
Ripple Future AUG 2026
2,327
2,332
30.07.2026
LX8UAK
Ether Future AUG 2026
2.481,329
2.487,279
30.07.2026
LX8UKE
Bitcoin-Future AUG 2026
114.664,557
114.791,427
30.07.2026
LX8VML
Bitcoin-Future AUG 2026
116.394,540
116.521,410
30.07.2026
LX8VSF
Micro-Bitcoin-Future AUG 2026
122.394,543
122.521,415
30.07.2026
LX8VSG
Micro-Bitcoin-Future AUG 2026
124.394,543
124.521,415
30.07.2026
LX8XBA
Ripple Future AUG 2026
0,696
0,702
30.07.2026
LX8XRM
Micro-Bitcoin-Future AUG 2026
128.394,543
128.521,415
30.07.2026
LX8XRN
Micro-Bitcoin-Future AUG 2026
126.394,543
126.521,415
30.07.2026
LX8XRP
Bitcoin-Future AUG 2026
120.394,540
120.521,410
30.07.2026
LX8XRQ
Bitcoin-Future AUG 2026
118.394,540
118.521,410
30.07.2026
LX8YRY
Micro-Bitcoin-Future AUG 2026
130.394,543
130.521,415
30.07.2026
LX8ZR7
Bitcoin-Future AUG 2026
122.394,540
122.521,410
30.07.2026
LX9A4K
Bitcoin-Future AUG 2026
34.358,800
34.625,670
30.07.2026
LX9AF9
Solana Future AUG 2026
40,210
40,365
30.07.2026
LX9AGU
Bitcoin-Future AUG 2026
36.358,800
36.625,670
30.07.2026
LX9AQK
Bitcoin-Future AUG 2026
74.218,800
74.345,670
30.07.2026
LX9ASC
Bitcoin-Future AUG 2026
72.218,800
72.345,670
30.07.2026
LX9ASN
Micro-Bitcoin-Future AUG 2026
72.218,800
72.345,672
30.07.2026
LX9AZG
Ether Future AUG 2026
2.006,900
2.012,850
30.07.2026
LX9B08
Ether Future AUG 2026
1.058,900
1.066,850
30.07.2026
LX9B09
Ether Future AUG 2026
1.008,900
1.016,850
30.07.2026
LX9BAG
Ether Future AUG 2026
1.158,900
1.166,850
30.07.2026
LX9BBE
Micro-Bitcoin-Future AUG 2026
70.218,800
70.345,672
30.07.2026
LX9BBF
Bitcoin-Future AUG 2026
70.218,800
70.345,670
30.07.2026
LX9BBL
Ripple Future AUG 2026
0,648
0,654
30.07.2026
LX9BDN
Micro-Bitcoin-Future AUG 2026
68.218,800
68.345,672
30.07.2026
LX9BDP
Bitcoin-Future AUG 2026
68.218,800
68.345,670
30.07.2026
LX9BJC
Ripple Future AUG 2026
1,307
1,312
30.07.2026
LX9BSG
Ether Future AUG 2026
1.108,900
1.116,850
30.07.2026
LX9BT8
Micro-Bitcoin-Future AUG 2026
40.358,800
40.625,672
30.07.2026
LX9BV7
Solana Future AUG 2026
36,210
36,365
30.07.2026
LX9BZR
Micro-Bitcoin-Future AUG 2026
38.358,800
38.625,672
30.07.2026
LX9BZS
Bitcoin-Future AUG 2026
32.358,800
32.625,670
30.07.2026
LX9CBZ
Ripple Future AUG 2026
0,608
0,614
30.07.2026
LX9D26
Ripple Future AUG 2026
0,568
0,574
30.07.2026
LX9DH8
Solana Future AUG 2026
32,210
32,365
30.07.2026
LX9G3F
Ripple Future AUG 2026
1,207
1,212
30.07.2026
LX9J7J
Solana Future AUG 2026
62,700
62,855
30.07.2026
LX9J7K
Solana Future AUG 2026
64,700
64,855
30.07.2026
LX9KAS
Ether Future AUG 2026
950,000
957,950
30.07.2026
LX9KK7
Ripple Future AUG 2026
0,520
0,526
30.07.2026
LX9KPC
Ether Future AUG 2026
1.550,000
1.557,950
30.07.2026
LX9LLH
Micro-Bitcoin-Future AUG 2026
36.000,000
36.266,872
30.07.2026
LX9LLP
Bitcoin-Future AUG 2026
30.000,000
30.266,870
30.07.2026
LX9M54
Ether Future AUG 2026
1.650,000
1.657,950
30.07.2026
LX9M55
Ether Future AUG 2026
1.700,000
1.707,950
30.07.2026
LX9M59
Ripple Future AUG 2026
1,040
1,046
30.07.2026
LX9MDS
Bitcoin-Future AUG 2026
60.000,000
60.266,870
30.07.2026
LX9MF0
Ether Future AUG 2026
1.600,000
1.607,950
30.07.2026
LX9MJ5
Micro-Bitcoin-Future AUG 2026
60.000,000
60.266,872
30.07.2026
LX9MNA
Solana Future AUG 2026
72,000
72,155
30.07.2026
LX9PGQ
Solana Future AUG 2026
80,000
80,035
30.07.2026
LX9PMA
Ether Future AUG 2026
1.750,000
1.757,950
30.07.2026
LX9QX5
Bitcoin-Future AUG 2026
62.000,000
62.266,870
30.07.2026
LX9QX7
Micro-Bitcoin-Future AUG 2026
62.000,000
62.266,872
30.07.2026
LX9RGC
Ether Future AUG 2026
1.800,000
1.807,950
30.07.2026
LX9UQ7
Micro-Bitcoin-Future AUG 2026
66.000,000
66.126,872
30.07.2026
LX9URB
Ether Future AUG 2026
1.850,000
1.857,950
30.07.2026
LX9URH
Bitcoin-Future AUG 2026
66.000,000
66.126,870
30.07.2026
LX9VAZ
Ripple Future AUG 2026
1,100
1,105
30.07.2026
LX81A3
BRENT-OIL FUTURE IPE OCT 2026
112,850
108,700
27.07.2026
LX81XP
BRENT-OIL FUTURE IPE OCT 2026
114,850
110,700
27.07.2026
LX82KG
BRENT-OIL FUTURE IPE OCT 2026
120,850
116,700
27.07.2026
LX82KJ
BRENT-OIL FUTURE IPE OCT 2026
118,850
114,700
27.07.2026
LX82KK
BRENT-OIL FUTURE IPE OCT 2026
116,850
112,700
27.07.2026
LX848W
BRENT-OIL FUTURE IPE OCT 2026
107,850
103,700
27.07.2026
LX848X
BRENT-OIL FUTURE IPE OCT 2026
115,850
111,700
27.07.2026
LX848Y
BRENT-OIL FUTURE IPE OCT 2026
106,850
102,700
27.07.2026
LX848Z
BRENT-OIL FUTURE IPE OCT 2026
117,850
113,700
27.07.2026
LX84SH
BRENT-OIL FUTURE IPE OCT 2026
108,850
104,700
27.07.2026
LX86E0
BRENT-OIL FUTURE IPE OCT 2026
103,850
99,700
27.07.2026
LX87BD
BRENT-OIL FUTURE IPE OCT 2026
108,800
104,650
27.07.2026
LX87BF
BRENT-OIL FUTURE IPE OCT 2026
107,800
103,650
27.07.2026
LX87BH
BRENT-OIL FUTURE IPE OCT 2026
105,800
101,650
27.07.2026
LX87BK
BRENT-OIL FUTURE IPE OCT 2026
104,800
100,650
27.07.2026
LX87BL
BRENT-OIL FUTURE IPE OCT 2026
103,800
99,650
27.07.2026
LX87BR
BRENT-OIL FUTURE IPE OCT 2026
102,800
98,650
27.07.2026
LX8LP4
BRENT-OIL FUTURE IPE OCT 2026
145,490
141,340
27.07.2026
LX8LP5
BRENT-OIL FUTURE IPE OCT 2026
138,490
134,340
27.07.2026
LX8LP6
BRENT-OIL FUTURE IPE OCT 2026
150,490
146,340
27.07.2026
LX8LP8
BRENT-OIL FUTURE IPE OCT 2026
140,490
136,340
27.07.2026
LX8LZR
BRENT-OIL FUTURE IPE OCT 2026
113,490
109,340
27.07.2026
LX8LZS
BRENT-OIL FUTURE IPE OCT 2026
112,490
108,340
27.07.2026
LX8MA1
BRENT-OIL FUTURE IPE OCT 2026
180,490
176,340
27.07.2026
LX8MA2
BRENT-OIL FUTURE IPE OCT 2026
170,490
166,340
27.07.2026
LX8MA4
BRENT-OIL FUTURE IPE OCT 2026
160,490
156,340
27.07.2026
LX8MA5
BRENT-OIL FUTURE IPE OCT 2026
155,490
151,340
27.07.2026
LX8MBB
BRENT-OIL FUTURE IPE OCT 2026
120,490
116,340
27.07.2026
LX8MBC
BRENT-OIL FUTURE IPE OCT 2026
119,490
115,340
27.07.2026
LX8MBD
BRENT-OIL FUTURE IPE OCT 2026
118,490
114,340
27.07.2026
LX8MBE
BRENT-OIL FUTURE IPE OCT 2026
117,490
113,340
27.07.2026
LX8MBF
BRENT-OIL FUTURE IPE OCT 2026
116,490
112,340
27.07.2026
LX8MBG
BRENT-OIL FUTURE IPE OCT 2026
115,490
111,340
27.07.2026
LX8MBH
BRENT-OIL FUTURE IPE OCT 2026
114,490
110,340
27.07.2026
LX8N6R
BRENT-OIL FUTURE IPE OCT 2026
121,490
117,340
27.07.2026
LX8P6J
BRENT-OIL FUTURE IPE OCT 2026
69,490
65,340
27.07.2026
LX8P6M
BRENT-OIL FUTURE IPE OCT 2026
68,490
64,340
27.07.2026
LX8P6N
BRENT-OIL FUTURE IPE OCT 2026
67,490
63,340
27.07.2026
LX8P6Y
BRENT-OIL FUTURE IPE OCT 2026
66,490
62,340
27.07.2026
LX8Q9Z
BRENT-OIL FUTURE IPE OCT 2026
123,490
119,340
27.07.2026
LX8SYE
BRENT-OIL FUTURE IPE OCT 2026
63,490
59,340
27.07.2026
LX8SYF
BRENT-OIL FUTURE IPE OCT 2026
64,490
60,340
27.07.2026
LX8SYG
BRENT-OIL FUTURE IPE OCT 2026
65,490
61,340
27.07.2026
LX8UJ0
BRENT-OIL FUTURE IPE OCT 2026
62,490
58,340
27.07.2026
LX8UJX
BRENT-OIL FUTURE IPE OCT 2026
60,490
56,340
27.07.2026
LX8UJY
BRENT-OIL FUTURE IPE OCT 2026
61,490
57,340
27.07.2026
LX8W9V
BRENT-OIL FUTURE IPE OCT 2026
126,850
122,700
27.07.2026
LX8W9W
BRENT-OIL FUTURE IPE OCT 2026
127,850
123,700
27.07.2026
LX8W9X
BRENT-OIL FUTURE IPE OCT 2026
128,850
124,700
27.07.2026
LX8W9Y
BRENT-OIL FUTURE IPE OCT 2026
129,850
125,700
27.07.2026
LX8W9Z
BRENT-OIL FUTURE IPE OCT 2026
130,850
126,700
27.07.2026
LX8WYM
BRENT-OIL FUTURE IPE OCT 2026
125,850
121,700
27.07.2026
LX8WYN
BRENT-OIL FUTURE IPE OCT 2026
124,850
120,700
27.07.2026
LX8Y77
BRENT-OIL FUTURE IPE OCT 2026
109,850
105,700
27.07.2026
LX8YRC
BRENT-OIL FUTURE IPE OCT 2026
111,850
107,700
27.07.2026
LX8YRD
BRENT-OIL FUTURE IPE OCT 2026
132,850
128,700
27.07.2026
LX8YRJ
BRENT-OIL FUTURE IPE OCT 2026
134,850
130,700
27.07.2026
LX8YU1
BRENT-OIL FUTURE IPE OCT 2026
131,850
127,700
27.07.2026
LX8ZNX
BRENT-OIL FUTURE IPE OCT 2026
110,850
106,700
27.07.2026
LX9GV8
BRENT-OIL FUTURE IPE OCT 2026
58,800
54,650
27.07.2026
LX9GV9
BRENT-OIL FUTURE IPE OCT 2026
57,800
53,650
27.07.2026
LX9GWA
BRENT-OIL FUTURE IPE OCT 2026
56,800
52,650
27.07.2026
LX9GWB
BRENT-OIL FUTURE IPE OCT 2026
55,800
51,650
27.07.2026
LX9GWC
BRENT-OIL FUTURE IPE OCT 2026
54,800
50,650
27.07.2026
LX9H3V
BRENT-OIL FUTURE IPE OCT 2026
51,800
47,650
27.07.2026
LX9H3W
BRENT-OIL FUTURE IPE OCT 2026
49,800
45,650
27.07.2026
LX9HRY
BRENT-OIL FUTURE IPE OCT 2026
53,800
49,650
27.07.2026
LX9JTT
BRENT-OIL FUTURE IPE OCT 2026
48,000
43,850
27.07.2026
LX9JTV
BRENT-OIL FUTURE IPE OCT 2026
46,000
41,850
27.07.2026
LX9K81
BRENT-OIL FUTURE IPE OCT 2026
68,000
63,850
27.07.2026
LX9KMP
BRENT-OIL FUTURE IPE OCT 2026
70,000
65,850
27.07.2026
LX9KMQ
BRENT-OIL FUTURE IPE OCT 2026
44,000
39,850
27.07.2026
LX9KMS
BRENT-OIL FUTURE IPE OCT 2026
69,000
64,850
27.07.2026
LX9MQ4
BRENT-OIL FUTURE IPE OCT 2026
67,000
62,850
27.07.2026
LX9MQ5
BRENT-OIL FUTURE IPE OCT 2026
71,000
66,850
27.07.2026
LX9MQ6
BRENT-OIL FUTURE IPE OCT 2026
65,000
60,850
27.07.2026
LX9MQ7
BRENT-OIL FUTURE IPE OCT 2026
63,000
58,850
27.07.2026
LX9N38
BRENT-OIL FUTURE IPE OCT 2026
73,000
68,850
27.07.2026
LX9N39
BRENT-OIL FUTURE IPE OCT 2026
74,000
69,850
27.07.2026
LX9NCL
BRENT-OIL FUTURE IPE OCT 2026
64,000
59,850
27.07.2026
LX9NCM
BRENT-OIL FUTURE IPE OCT 2026
66,000
61,850
27.07.2026
LX9NNX
BRENT-OIL FUTURE IPE OCT 2026
72,000
67,850
27.07.2026
LX9NNY
BRENT-OIL FUTURE IPE OCT 2026
62,000
57,850
27.07.2026
LX9PKK
BRENT-OIL FUTURE IPE OCT 2026
75,000
70,850
27.07.2026
LX9QH4
BRENT-OIL FUTURE IPE OCT 2026
77,000
72,850
27.07.2026
LX9QH6
BRENT-OIL FUTURE IPE OCT 2026
76,000
71,850
27.07.2026
LX9QS3
BRENT-OIL FUTURE IPE OCT 2026
78,000
73,850
27.07.2026
LX9QS4
BRENT-OIL FUTURE IPE OCT 2026
80,000
75,850
27.07.2026
LX9QS6
BRENT-OIL FUTURE IPE OCT 2026
82,000
77,850
27.07.2026
LX9QTL
BRENT-OIL FUTURE IPE OCT 2026
79,000
74,850
27.07.2026
LX9QTP
BRENT-OIL FUTURE IPE OCT 2026
81,000
76,850
27.07.2026
LX9QTY
BRENT-OIL FUTURE IPE OCT 2026
83,000
78,850
27.07.2026
LX9S7R
BRENT-OIL FUTURE IPE OCT 2026
88,000
83,850
27.07.2026
LX9S7S
BRENT-OIL FUTURE IPE OCT 2026
89,000
84,850
27.07.2026
LX9SD7
BRENT-OIL FUTURE IPE OCT 2026
85,000
80,850
27.07.2026
LX9SDE
BRENT-OIL FUTURE IPE OCT 2026
86,000
81,850
27.07.2026
LX9SDH
BRENT-OIL FUTURE IPE OCT 2026
84,000
79,850
27.07.2026
LX9SEY
BRENT-OIL FUTURE IPE OCT 2026
87,000
82,850
27.07.2026
LX9T1B
BRENT-OIL FUTURE IPE OCT 2026
101,000
96,850
27.07.2026
LX9T1E
BRENT-OIL FUTURE IPE OCT 2026
102,000
97,850
27.07.2026
LX839X
HENRY HUB NAT GAS FUT SEP 2026
4,586
4,562
23.07.2026
LX84B6
HENRY HUB NAT GAS FUT SEP 2026
4,686
4,662
23.07.2026
LX8517
HENRY HUB NAT GAS FUT SEP 2026
4,645
4,621
23.07.2026
LX8518
HENRY HUB NAT GAS FUT SEP 2026
4,745
4,721
23.07.2026
LX89FT
HENRY HUB NAT GAS FUT SEP 2026
4,845
4,821
23.07.2026
LX89FU
HENRY HUB NAT GAS FUT SEP 2026
4,945
4,921
23.07.2026
LX89YT
HENRY HUB NAT GAS FUT SEP 2026
5,045
5,021
23.07.2026
LX8L89
HENRY HUB NAT GAS FUT SEP 2026
2,736
2,712
23.07.2026
LX8LQ1
HENRY HUB NAT GAS FUT SEP 2026
3,936
3,912
23.07.2026
LX8LQ2
HENRY HUB NAT GAS FUT SEP 2026
3,836
3,812
23.07.2026
LX8LQ3
HENRY HUB NAT GAS FUT SEP 2026
3,736
3,712
23.07.2026
LX8LQ4
HENRY HUB NAT GAS FUT SEP 2026
3,636
3,612
23.07.2026
LX8LQ5
HENRY HUB NAT GAS FUT SEP 2026
3,536
3,512
23.07.2026
LX8MTH
HENRY HUB NAT GAS FUT SEP 2026
2,636
2,612
23.07.2026
LX8PUH
HENRY HUB NAT GAS FUT SEP 2026
2,536
2,512
23.07.2026
LX8RN8
HENRY HUB NAT GAS FUT SEP 2026
2,436
2,412
23.07.2026
LX8T59
HENRY HUB NAT GAS FUT SEP 2026
4,336
4,312
23.07.2026
LX8T69
HENRY HUB NAT GAS FUT SEP 2026
2,336
2,312
23.07.2026
LX8T6E
HENRY HUB NAT GAS FUT SEP 2026
4,236
4,212
23.07.2026
LX8T6K
HENRY HUB NAT GAS FUT SEP 2026
4,136
4,112
23.07.2026
LX8T6M
HENRY HUB NAT GAS FUT SEP 2026
4,036
4,012
23.07.2026
LX8T7C
HENRY HUB NAT GAS FUT SEP 2026
2,236
2,212
23.07.2026
LX8T7F
HENRY HUB NAT GAS FUT SEP 2026
2,136
2,112
23.07.2026
LX8T7G
HENRY HUB NAT GAS FUT SEP 2026
2,036
2,012
23.07.2026
LX8T7L
HENRY HUB NAT GAS FUT SEP 2026
1,936
1,912
23.07.2026
LX8T7Q
HENRY HUB NAT GAS FUT SEP 2026
1,836
1,812
23.07.2026
LX8T7Z
HENRY HUB NAT GAS FUT SEP 2026
1,736
1,712
23.07.2026
LX8V5E
HENRY HUB NAT GAS FUT SEP 2026
1,586
1,562
23.07.2026
LX8VBK
HENRY HUB NAT GAS FUT SEP 2026
4,486
4,462
23.07.2026
LX9H9Y
HENRY HUB NAT GAS FUT SEP 2026
3,400
3,376
23.07.2026
LX9P66
HENRY HUB NAT GAS FUT SEP 2026
3,200
3,176
23.07.2026
LX9P67
HENRY HUB NAT GAS FUT SEP 2026
3,100
3,076
23.07.2026
LX9PYM
HENRY HUB NAT GAS FUT SEP 2026
3,300
3,276
23.07.2026
LX9QL7
HENRY HUB NAT GAS FUT SEP 2026
3,000
2,976
23.07.2026
LX854P
LIGHT SWEET OIL FUT CME SEP 2026
101,790
101,020
15.07.2026
LX854Q
LIGHT SWEET OIL FUT CME SEP 2026
100,790
100,020
15.07.2026
LX854R
LIGHT SWEET OIL FUT CME SEP 2026
99,790
99,020
15.07.2026
LX85ML
LIGHT SWEET OIL FUT CME SEP 2026
102,790
102,020
15.07.2026
LX86QK
LIGHT SWEET OIL FUT CME SEP 2026
98,790
98,020
15.07.2026
LX87B4
LIGHT SWEET OIL FUT CME SEP 2026
97,790
97,020
15.07.2026
LX87B6
LIGHT SWEET OIL FUT CME SEP 2026
96,790
96,020
15.07.2026
LX8K0L
LIGHT SWEET OIL FUT CME SEP 2026
66,830
66,060
15.07.2026
LX8MBJ
LIGHT SWEET OIL FUT CME SEP 2026
113,830
113,060
15.07.2026
LX8MBK
LIGHT SWEET OIL FUT CME SEP 2026
112,830
112,060
15.07.2026
LX8MBL
LIGHT SWEET OIL FUT CME SEP 2026
111,830
111,060
15.07.2026
LX8MBP
LIGHT SWEET OIL FUT CME SEP 2026
110,830
110,060
15.07.2026
LX8MBQ
LIGHT SWEET OIL FUT CME SEP 2026
109,830
109,060
15.07.2026
LX8N60
LIGHT SWEET OIL FUT CME SEP 2026
106,830
106,060
15.07.2026
LX8N61
LIGHT SWEET OIL FUT CME SEP 2026
105,830
105,060
15.07.2026
LX8N6M
LIGHT SWEET OIL FUT CME SEP 2026
126,830
126,060
15.07.2026
LX8N6N
LIGHT SWEET OIL FUT CME SEP 2026
125,830
125,060
15.07.2026
LX8N6P
LIGHT SWEET OIL FUT CME SEP 2026
124,830
124,060
15.07.2026
LX8N6Q
LIGHT SWEET OIL FUT CME SEP 2026
123,830
123,060
15.07.2026
LX8N6S
LIGHT SWEET OIL FUT CME SEP 2026
122,830
122,060
15.07.2026
LX8N6T
LIGHT SWEET OIL FUT CME SEP 2026
121,830
121,060
15.07.2026
LX8N6U
LIGHT SWEET OIL FUT CME SEP 2026
120,830
120,060
15.07.2026
LX8N6Y
LIGHT SWEET OIL FUT CME SEP 2026
107,830
107,060
15.07.2026
LX8NZ4
LIGHT SWEET OIL FUT CME SEP 2026
114,830
114,060
15.07.2026
LX8NZ5
LIGHT SWEET OIL FUT CME SEP 2026
115,830
115,060
15.07.2026
LX8NZ6
LIGHT SWEET OIL FUT CME SEP 2026
116,830
116,060
15.07.2026
LX8NZ7
LIGHT SWEET OIL FUT CME SEP 2026
117,830
117,060
15.07.2026
LX8NZ8
LIGHT SWEET OIL FUT CME SEP 2026
118,830
118,060
15.07.2026
LX8NZ9
LIGHT SWEET OIL FUT CME SEP 2026
119,830
119,060
15.07.2026
LX8QTP
LIGHT SWEET OIL FUT CME SEP 2026
108,830
108,060
15.07.2026
LX8SN0
LIGHT SWEET OIL FUT CME SEP 2026
66,500
65,730
15.07.2026
LX8SN1
LIGHT SWEET OIL FUT CME SEP 2026
65,500
64,730
15.07.2026
LX8URR
LIGHT SWEET OIL FUT CME SEP 2026
64,500
63,730
15.07.2026
LX8W95
LIGHT SWEET OIL FUT CME SEP 2026
104,500
103,730
15.07.2026
LX9B3F
LIGHT SWEET OIL FUT CME SEP 2026
94,790
94,020
15.07.2026
LX9BTW
LIGHT SWEET OIL FUT CME SEP 2026
95,790
95,020
15.07.2026
LX9C1P
LIGHT SWEET OIL FUT CME SEP 2026
93,790
93,020
15.07.2026
LX9C1R
LIGHT SWEET OIL FUT CME SEP 2026
92,790
92,020
15.07.2026
LX9D2X
LIGHT SWEET OIL FUT CME SEP 2026
89,790
89,020
15.07.2026
LX9DFP
LIGHT SWEET OIL FUT CME SEP 2026
88,790
88,020
15.07.2026
LX9DFS
LIGHT SWEET OIL FUT CME SEP 2026
87,790
87,020
15.07.2026
LX9EG0
LIGHT SWEET OIL FUT CME SEP 2026
90,790
90,020
15.07.2026
LX9EG1
LIGHT SWEET OIL FUT CME SEP 2026
91,790
91,020
15.07.2026
LX9EG2
LIGHT SWEET OIL FUT CME SEP 2026
86,790
86,020
15.07.2026
LX9EG3
LIGHT SWEET OIL FUT CME SEP 2026
85,790
85,020
15.07.2026
LX9EG4
LIGHT SWEET OIL FUT CME SEP 2026
84,790
84,020
15.07.2026
LX9EG5
LIGHT SWEET OIL FUT CME SEP 2026
83,790
83,020
15.07.2026
LX9FX0
LIGHT SWEET OIL FUT CME SEP 2026
83,000
82,230
15.07.2026
LX9FX1
LIGHT SWEET OIL FUT CME SEP 2026
82,000
81,230
15.07.2026
LX9FXX
LIGHT SWEET OIL FUT CME SEP 2026
84,000
83,230
15.07.2026
LX9FY0
LIGHT SWEET OIL FUT CME SEP 2026
63,000
62,230
15.07.2026
LX9FYZ
LIGHT SWEET OIL FUT CME SEP 2026
64,000
63,230
15.07.2026
LX9GCE
LIGHT SWEET OIL FUT CME SEP 2026
61,000
60,230
15.07.2026
LX9GCF
LIGHT SWEET OIL FUT CME SEP 2026
62,000
61,230
15.07.2026
LX9GW2
LIGHT SWEET OIL FUT CME SEP 2026
60,000
59,230
15.07.2026
LX9GW3
LIGHT SWEET OIL FUT CME SEP 2026
59,000
58,230
15.07.2026
LX9GW4
LIGHT SWEET OIL FUT CME SEP 2026
58,000
57,230
15.07.2026
LX9GW5
LIGHT SWEET OIL FUT CME SEP 2026
57,000
56,230
15.07.2026
LX9GW6
LIGHT SWEET OIL FUT CME SEP 2026
56,000
55,230
15.07.2026
LX9GWP
LIGHT SWEET OIL FUT CME SEP 2026
55,000
54,230
15.07.2026
LX9GWQ
LIGHT SWEET OIL FUT CME SEP 2026
54,000
53,230
15.07.2026
LX9GWR
LIGHT SWEET OIL FUT CME SEP 2026
53,000
52,230
15.07.2026
LX9GWS
LIGHT SWEET OIL FUT CME SEP 2026
52,000
51,230
15.07.2026
LX9GWT
LIGHT SWEET OIL FUT CME SEP 2026
51,000
50,230
15.07.2026
LX9GWU
LIGHT SWEET OIL FUT CME SEP 2026
50,000
49,230
15.07.2026
LX9GWV
LIGHT SWEET OIL FUT CME SEP 2026
49,000
48,230
15.07.2026
LX9GWW
LIGHT SWEET OIL FUT CME SEP 2026
48,000
47,230
15.07.2026
LX9GWX
LIGHT SWEET OIL FUT CME SEP 2026
47,000
46,230
15.07.2026
LX9GWY
LIGHT SWEET OIL FUT CME SEP 2026
46,000
45,230
15.07.2026
LX9GWZ
LIGHT SWEET OIL FUT CME SEP 2026
45,000
44,230
15.07.2026
LX9J0N
LIGHT SWEET OIL FUT CME SEP 2026
43,000
42,230
15.07.2026
LX9J0P
LIGHT SWEET OIL FUT CME SEP 2026
42,000
41,230
15.07.2026
LX9JLD
LIGHT SWEET OIL FUT CME SEP 2026
44,000
43,230
15.07.2026
LX9MJS
LIGHT SWEET OIL FUT CME SEP 2026
41,000
40,230
15.07.2026
LX9NSN
LIGHT SWEET OIL FUT CME SEP 2026
68,000
67,230
15.07.2026
LX9PHC
LIGHT SWEET OIL FUT CME SEP 2026
70,000
69,230
15.07.2026
LX9PHG
LIGHT SWEET OIL FUT CME SEP 2026
69,000
68,230
15.07.2026
LX9QL3
LIGHT SWEET OIL FUT CME SEP 2026
71,000
70,230
15.07.2026
LX9QL4
LIGHT SWEET OIL FUT CME SEP 2026
72,000
71,230
15.07.2026
LX9QL5
LIGHT SWEET OIL FUT CME SEP 2026
73,000
72,230
15.07.2026


Lang & Schwarz Aktiengesellschaft
Breite Strasse 34
40213 Düsseldorf
Tel: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de