Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LX808D | HENRY HUB NAT GAS FUT AUG 2026 | 2,841 | 2,886 | 22.06.2026 |
LX8397 | HENRY HUB NAT GAS FUT AUG 2026 | 2,941 | 2,986 | 22.06.2026 |
LX839X | HENRY HUB NAT GAS FUT AUG 2026 | 4,541 | 4,586 | 22.06.2026 |
LX84B6 | HENRY HUB NAT GAS FUT AUG 2026 | 4,641 | 4,686 | 22.06.2026 |
LX8517 | HENRY HUB NAT GAS FUT AUG 2026 | 4,600 | 4,645 | 22.06.2026 |
LX8518 | HENRY HUB NAT GAS FUT AUG 2026 | 4,700 | 4,745 | 22.06.2026 |
LX89FT | HENRY HUB NAT GAS FUT AUG 2026 | 4,800 | 4,845 | 22.06.2026 |
LX89FU | HENRY HUB NAT GAS FUT AUG 2026 | 4,900 | 4,945 | 22.06.2026 |
LX89YT | HENRY HUB NAT GAS FUT AUG 2026 | 5,000 | 5,045 | 22.06.2026 |
LX8L89 | HENRY HUB NAT GAS FUT AUG 2026 | 2,691 | 2,736 | 22.06.2026 |
LX8LQ1 | HENRY HUB NAT GAS FUT AUG 2026 | 3,891 | 3,936 | 22.06.2026 |
LX8LQ2 | HENRY HUB NAT GAS FUT AUG 2026 | 3,791 | 3,836 | 22.06.2026 |
LX8LQ3 | HENRY HUB NAT GAS FUT AUG 2026 | 3,691 | 3,736 | 22.06.2026 |
LX8LQ4 | HENRY HUB NAT GAS FUT AUG 2026 | 3,591 | 3,636 | 22.06.2026 |
LX8LQ5 | HENRY HUB NAT GAS FUT AUG 2026 | 3,491 | 3,536 | 22.06.2026 |
LX8MTH | HENRY HUB NAT GAS FUT AUG 2026 | 2,591 | 2,636 | 22.06.2026 |
LX8PUH | HENRY HUB NAT GAS FUT AUG 2026 | 2,491 | 2,536 | 22.06.2026 |
LX8RN8 | HENRY HUB NAT GAS FUT AUG 2026 | 2,391 | 2,436 | 22.06.2026 |
LX8T59 | HENRY HUB NAT GAS FUT AUG 2026 | 4,291 | 4,336 | 22.06.2026 |
LX8T69 | HENRY HUB NAT GAS FUT AUG 2026 | 2,291 | 2,336 | 22.06.2026 |
LX8T6E | HENRY HUB NAT GAS FUT AUG 2026 | 4,191 | 4,236 | 22.06.2026 |
LX8T6K | HENRY HUB NAT GAS FUT AUG 2026 | 4,091 | 4,136 | 22.06.2026 |
LX8T6M | HENRY HUB NAT GAS FUT AUG 2026 | 3,991 | 4,036 | 22.06.2026 |
LX8T7C | HENRY HUB NAT GAS FUT AUG 2026 | 2,191 | 2,236 | 22.06.2026 |
LX8T7F | HENRY HUB NAT GAS FUT AUG 2026 | 2,091 | 2,136 | 22.06.2026 |
LX8T7G | HENRY HUB NAT GAS FUT AUG 2026 | 1,991 | 2,036 | 22.06.2026 |
LX8T7L | HENRY HUB NAT GAS FUT AUG 2026 | 1,891 | 1,936 | 22.06.2026 |
LX8T7Q | HENRY HUB NAT GAS FUT AUG 2026 | 1,791 | 1,836 | 22.06.2026 |
LX8T7Z | HENRY HUB NAT GAS FUT AUG 2026 | 1,691 | 1,736 | 22.06.2026 |
LX8V5E | HENRY HUB NAT GAS FUT AUG 2026 | 1,541 | 1,586 | 22.06.2026 |
LX8VBK | HENRY HUB NAT GAS FUT AUG 2026 | 4,441 | 4,486 | 22.06.2026 |
LX9F5U | HENRY HUB NAT GAS FUT AUG 2026 | 3,100 | 3,145 | 22.06.2026 |
LX9H03 | HENRY HUB NAT GAS FUT AUG 2026 | 3,300 | 3,345 | 22.06.2026 |
LX9H04 | HENRY HUB NAT GAS FUT AUG 2026 | 3,200 | 3,245 | 22.06.2026 |
LX9H05 | HENRY HUB NAT GAS FUT AUG 2026 | 3,200 | 3,245 | 22.06.2026 |
LX6453 | LIGHT SWEET OIL FUT CME AUG 2026 | 44,795 | 43,585 | 16.06.2026 |
LX6454 | LIGHT SWEET OIL FUT CME AUG 2026 | 45,795 | 44,585 | 16.06.2026 |
LX658T | LIGHT SWEET OIL FUT CME AUG 2026 | 40,795 | 39,585 | 16.06.2026 |
LX658U | LIGHT SWEET OIL FUT CME AUG 2026 | 41,795 | 40,585 | 16.06.2026 |
LX658V | LIGHT SWEET OIL FUT CME AUG 2026 | 42,795 | 41,585 | 16.06.2026 |
LX658W | LIGHT SWEET OIL FUT CME AUG 2026 | 43,795 | 42,585 | 16.06.2026 |
LX76H5 | LIGHT SWEET OIL FUT CME AUG 2026 | 53,440 | 52,230 | 16.06.2026 |
LX76H6 | LIGHT SWEET OIL FUT CME AUG 2026 | 54,440 | 53,230 | 16.06.2026 |
LX783L | LIGHT SWEET OIL FUT CME AUG 2026 | 55,440 | 54,230 | 16.06.2026 |
LX783M | LIGHT SWEET OIL FUT CME AUG 2026 | 56,440 | 55,230 | 16.06.2026 |
LX795N | LIGHT SWEET OIL FUT CME AUG 2026 | 62,440 | 61,230 | 16.06.2026 |
LX795P | LIGHT SWEET OIL FUT CME AUG 2026 | 63,440 | 62,230 | 16.06.2026 |
LX795Q | LIGHT SWEET OIL FUT CME AUG 2026 | 64,440 | 63,230 | 16.06.2026 |
LX79ZA | LIGHT SWEET OIL FUT CME AUG 2026 | 57,440 | 56,230 | 16.06.2026 |
LX79ZB | LIGHT SWEET OIL FUT CME AUG 2026 | 58,440 | 57,230 | 16.06.2026 |
LX79ZC | LIGHT SWEET OIL FUT CME AUG 2026 | 59,440 | 58,230 | 16.06.2026 |
LX79ZD | LIGHT SWEET OIL FUT CME AUG 2026 | 60,440 | 59,230 | 16.06.2026 |
LX79ZE | LIGHT SWEET OIL FUT CME AUG 2026 | 61,440 | 60,230 | 16.06.2026 |
LX7JWN | LIGHT SWEET OIL FUT CME AUG 2026 | 32,895 | 31,685 | 16.06.2026 |
LX7JWP | LIGHT SWEET OIL FUT CME AUG 2026 | 33,895 | 32,685 | 16.06.2026 |
LX7JWQ | LIGHT SWEET OIL FUT CME AUG 2026 | 34,895 | 33,685 | 16.06.2026 |
LX7JWR | LIGHT SWEET OIL FUT CME AUG 2026 | 35,895 | 34,685 | 16.06.2026 |
LX7JWS | LIGHT SWEET OIL FUT CME AUG 2026 | 36,895 | 35,685 | 16.06.2026 |
LX7JWT | LIGHT SWEET OIL FUT CME AUG 2026 | 37,895 | 36,685 | 16.06.2026 |
LX7JWU | LIGHT SWEET OIL FUT CME AUG 2026 | 38,895 | 37,685 | 16.06.2026 |
LX7JWV | LIGHT SWEET OIL FUT CME AUG 2026 | 39,895 | 38,685 | 16.06.2026 |
LX7LEK | LIGHT SWEET OIL FUT CME AUG 2026 | 46,095 | 44,885 | 16.06.2026 |
LX7R0K | LIGHT SWEET OIL FUT CME AUG 2026 | 49,095 | 47,885 | 16.06.2026 |
LX7REG | LIGHT SWEET OIL FUT CME AUG 2026 | 47,095 | 45,885 | 16.06.2026 |
LX7REH | LIGHT SWEET OIL FUT CME AUG 2026 | 48,095 | 46,885 | 16.06.2026 |
LX7UKX | LIGHT SWEET OIL FUT CME AUG 2026 | 49,315 | 48,105 | 16.06.2026 |
LX7V7S | LIGHT SWEET OIL FUT CME AUG 2026 | 50,315 | 49,105 | 16.06.2026 |
LX7WR0 | LIGHT SWEET OIL FUT CME AUG 2026 | 51,315 | 50,105 | 16.06.2026 |
LX7XVG | LIGHT SWEET OIL FUT CME AUG 2026 | 52,315 | 51,105 | 16.06.2026 |
LX854P | LIGHT SWEET OIL FUT CME AUG 2026 | 103,000 | 101,790 | 16.06.2026 |
LX854Q | LIGHT SWEET OIL FUT CME AUG 2026 | 102,000 | 100,790 | 16.06.2026 |
LX854R | LIGHT SWEET OIL FUT CME AUG 2026 | 101,000 | 99,790 | 16.06.2026 |
LX85ML | LIGHT SWEET OIL FUT CME AUG 2026 | 104,000 | 102,790 | 16.06.2026 |
LX86QK | LIGHT SWEET OIL FUT CME AUG 2026 | 100,000 | 98,790 | 16.06.2026 |
LX87B4 | LIGHT SWEET OIL FUT CME AUG 2026 | 99,000 | 97,790 | 16.06.2026 |
LX87B6 | LIGHT SWEET OIL FUT CME AUG 2026 | 98,000 | 96,790 | 16.06.2026 |
LX8ATQ | LIGHT SWEET OIL FUT CME AUG 2026 | 65,440 | 64,230 | 16.06.2026 |
LX8B91 | LIGHT SWEET OIL FUT CME AUG 2026 | 111,440 | 110,230 | 16.06.2026 |
LX8BWT | LIGHT SWEET OIL FUT CME AUG 2026 | 66,440 | 65,230 | 16.06.2026 |
LX8BWU | LIGHT SWEET OIL FUT CME AUG 2026 | 67,440 | 66,230 | 16.06.2026 |
LX8CA0 | LIGHT SWEET OIL FUT CME AUG 2026 | 127,440 | 126,230 | 16.06.2026 |
LX8CA1 | LIGHT SWEET OIL FUT CME AUG 2026 | 129,440 | 128,230 | 16.06.2026 |
LX8CA2 | LIGHT SWEET OIL FUT CME AUG 2026 | 131,440 | 130,230 | 16.06.2026 |
LX8CAT | LIGHT SWEET OIL FUT CME AUG 2026 | 113,440 | 112,230 | 16.06.2026 |
LX8CAU | LIGHT SWEET OIL FUT CME AUG 2026 | 115,440 | 114,230 | 16.06.2026 |
LX8CAV | LIGHT SWEET OIL FUT CME AUG 2026 | 117,440 | 116,230 | 16.06.2026 |
LX8CAW | LIGHT SWEET OIL FUT CME AUG 2026 | 119,440 | 118,230 | 16.06.2026 |
LX8CAX | LIGHT SWEET OIL FUT CME AUG 2026 | 121,440 | 120,230 | 16.06.2026 |
LX8CAY | LIGHT SWEET OIL FUT CME AUG 2026 | 123,440 | 122,230 | 16.06.2026 |
LX8CAZ | LIGHT SWEET OIL FUT CME AUG 2026 | 125,440 | 124,230 | 16.06.2026 |
LX8D98 | LIGHT SWEET OIL FUT CME AUG 2026 | 74,440 | 73,230 | 16.06.2026 |
LX8DW0 | LIGHT SWEET OIL FUT CME AUG 2026 | 71,440 | 70,230 | 16.06.2026 |
LX8DW1 | LIGHT SWEET OIL FUT CME AUG 2026 | 70,440 | 69,230 | 16.06.2026 |
LX8DW2 | LIGHT SWEET OIL FUT CME AUG 2026 | 69,440 | 68,230 | 16.06.2026 |
LX8DW3 | LIGHT SWEET OIL FUT CME AUG 2026 | 68,440 | 67,230 | 16.06.2026 |
LX8DWY | LIGHT SWEET OIL FUT CME AUG 2026 | 73,440 | 72,230 | 16.06.2026 |
LX8DWZ | LIGHT SWEET OIL FUT CME AUG 2026 | 72,440 | 71,230 | 16.06.2026 |
LX8K0C | LIGHT SWEET OIL FUT CME AUG 2026 | 73,040 | 71,830 | 16.06.2026 |
LX8K0D | LIGHT SWEET OIL FUT CME AUG 2026 | 72,040 | 70,830 | 16.06.2026 |
LX8K0E | LIGHT SWEET OIL FUT CME AUG 2026 | 71,040 | 69,830 | 16.06.2026 |
LX8K0F | LIGHT SWEET OIL FUT CME AUG 2026 | 70,040 | 68,830 | 16.06.2026 |
LX8K0H | LIGHT SWEET OIL FUT CME AUG 2026 | 69,040 | 67,830 | 16.06.2026 |
LX8K0L | LIGHT SWEET OIL FUT CME AUG 2026 | 68,040 | 66,830 | 16.06.2026 |
LX8KZ8 | LIGHT SWEET OIL FUT CME AUG 2026 | 74,040 | 72,830 | 16.06.2026 |
LX8MBJ | LIGHT SWEET OIL FUT CME AUG 2026 | 115,040 | 113,830 | 16.06.2026 |
LX8MBK | LIGHT SWEET OIL FUT CME AUG 2026 | 114,040 | 112,830 | 16.06.2026 |
LX8MBL | LIGHT SWEET OIL FUT CME AUG 2026 | 113,040 | 111,830 | 16.06.2026 |
LX8MBP | LIGHT SWEET OIL FUT CME AUG 2026 | 112,040 | 110,830 | 16.06.2026 |
LX8MBQ | LIGHT SWEET OIL FUT CME AUG 2026 | 111,040 | 109,830 | 16.06.2026 |
LX8N60 | LIGHT SWEET OIL FUT CME AUG 2026 | 108,040 | 106,830 | 16.06.2026 |
LX8N61 | LIGHT SWEET OIL FUT CME AUG 2026 | 107,040 | 105,830 | 16.06.2026 |
LX8N6M | LIGHT SWEET OIL FUT CME AUG 2026 | 128,040 | 126,830 | 16.06.2026 |
LX8N6N | LIGHT SWEET OIL FUT CME AUG 2026 | 127,040 | 125,830 | 16.06.2026 |
LX8N6P | LIGHT SWEET OIL FUT CME AUG 2026 | 126,040 | 124,830 | 16.06.2026 |
LX8N6Q | LIGHT SWEET OIL FUT CME AUG 2026 | 125,040 | 123,830 | 16.06.2026 |
LX8N6S | LIGHT SWEET OIL FUT CME AUG 2026 | 124,040 | 122,830 | 16.06.2026 |
LX8N6T | LIGHT SWEET OIL FUT CME AUG 2026 | 123,040 | 121,830 | 16.06.2026 |
LX8N6U | LIGHT SWEET OIL FUT CME AUG 2026 | 122,040 | 120,830 | 16.06.2026 |
LX8N6Y | LIGHT SWEET OIL FUT CME AUG 2026 | 109,040 | 107,830 | 16.06.2026 |
LX8NZ4 | LIGHT SWEET OIL FUT CME AUG 2026 | 116,040 | 114,830 | 16.06.2026 |
LX8NZ5 | LIGHT SWEET OIL FUT CME AUG 2026 | 117,040 | 115,830 | 16.06.2026 |
LX8NZ6 | LIGHT SWEET OIL FUT CME AUG 2026 | 118,040 | 116,830 | 16.06.2026 |
LX8NZ7 | LIGHT SWEET OIL FUT CME AUG 2026 | 119,040 | 117,830 | 16.06.2026 |
LX8NZ8 | LIGHT SWEET OIL FUT CME AUG 2026 | 120,040 | 118,830 | 16.06.2026 |
LX8NZ9 | LIGHT SWEET OIL FUT CME AUG 2026 | 121,040 | 119,830 | 16.06.2026 |
LX8QTP | LIGHT SWEET OIL FUT CME AUG 2026 | 110,040 | 108,830 | 16.06.2026 |
LX8SN0 | LIGHT SWEET OIL FUT CME AUG 2026 | 67,710 | 66,500 | 16.06.2026 |
LX8SN1 | LIGHT SWEET OIL FUT CME AUG 2026 | 66,710 | 65,500 | 16.06.2026 |
LX8SNY | LIGHT SWEET OIL FUT CME AUG 2026 | 69,710 | 68,500 | 16.06.2026 |
LX8SNZ | LIGHT SWEET OIL FUT CME AUG 2026 | 68,710 | 67,500 | 16.06.2026 |
LX8UD3 | LIGHT SWEET OIL FUT CME AUG 2026 | 76,710 | 75,500 | 16.06.2026 |
LX8UD7 | LIGHT SWEET OIL FUT CME AUG 2026 | 75,710 | 74,500 | 16.06.2026 |
LX8UDZ | LIGHT SWEET OIL FUT CME AUG 2026 | 77,710 | 76,500 | 16.06.2026 |
LX8URR | LIGHT SWEET OIL FUT CME AUG 2026 | 65,710 | 64,500 | 16.06.2026 |
LX8W95 | LIGHT SWEET OIL FUT CME AUG 2026 | 105,710 | 104,500 | 16.06.2026 |
LX9B3F | LIGHT SWEET OIL FUT CME AUG 2026 | 96,000 | 94,790 | 16.06.2026 |
LX9BTW | LIGHT SWEET OIL FUT CME AUG 2026 | 97,000 | 95,790 | 16.06.2026 |
LX9C1P | LIGHT SWEET OIL FUT CME AUG 2026 | 95,000 | 93,790 | 16.06.2026 |
LX9C1R | LIGHT SWEET OIL FUT CME AUG 2026 | 94,000 | 92,790 | 16.06.2026 |
LX9D2X | LIGHT SWEET OIL FUT CME AUG 2026 | 91,000 | 89,790 | 16.06.2026 |
LX9DFP | LIGHT SWEET OIL FUT CME AUG 2026 | 90,000 | 88,790 | 16.06.2026 |
LX9DFS | LIGHT SWEET OIL FUT CME AUG 2026 | 89,000 | 87,790 | 16.06.2026 |
LX9EG0 | LIGHT SWEET OIL FUT CME AUG 2026 | 92,000 | 90,790 | 16.06.2026 |
LX9EG1 | LIGHT SWEET OIL FUT CME AUG 2026 | 93,000 | 91,790 | 16.06.2026 |
LX9EG2 | LIGHT SWEET OIL FUT CME AUG 2026 | 88,000 | 86,790 | 16.06.2026 |
LX9EG3 | LIGHT SWEET OIL FUT CME AUG 2026 | 87,000 | 85,790 | 16.06.2026 |
LX9EG4 | LIGHT SWEET OIL FUT CME AUG 2026 | 86,000 | 84,790 | 16.06.2026 |
LX9EG5 | LIGHT SWEET OIL FUT CME AUG 2026 | 85,000 | 83,790 | 16.06.2026 |
LX61AT | Solana Future JUN 2026 | 209,888 | 209,998 | 28.05.2026 |
LX64TA | Micro-Bitcoin-Future JUN 2026 | 117.716,166 | 117.891,909 | 28.05.2026 |
LX64TB | Bitcoin-Future JUN 2026 | 118.011,166 | 118.186,906 | 28.05.2026 |
LX64TE | Ether Future JUN 2026 | 4.285,880 | 4.293,380 | 28.05.2026 |
LX6591 | Ether Future JUN 2026 | 3.888,880 | 3.896,380 | 28.05.2026 |
LX6592 | Ether Future JUN 2026 | 3.988,880 | 3.996,380 | 28.05.2026 |
LX659S | Micro-Bitcoin-Future JUN 2026 | 111.716,166 | 111.891,909 | 28.05.2026 |
LX659W | Bitcoin-Future JUN 2026 | 112.011,166 | 112.186,906 | 28.05.2026 |
LX659Y | Solana Future JUN 2026 | 189,928 | 190,038 | 28.05.2026 |
LX65G1 | Bitcoin-Future JUN 2026 | 115.011,166 | 115.186,906 | 28.05.2026 |
LX65G3 | Solana Future JUN 2026 | 199,928 | 200,038 | 28.05.2026 |
LX65G5 | Ether Future JUN 2026 | 4.085,880 | 4.093,380 | 28.05.2026 |
LX65G6 | Ether Future JUN 2026 | 4.185,880 | 4.193,380 | 28.05.2026 |
LX65G8 | Ripple Future JUN 2026 | 2,803 | 2,812 | 28.05.2026 |
LX65GY | Micro-Bitcoin-Future JUN 2026 | 114.716,166 | 114.891,909 | 28.05.2026 |
LX66P7 | Solana Future JUN 2026 | 179,928 | 180,038 | 28.05.2026 |
LX66QP | Ether Future JUN 2026 | 3.788,880 | 3.796,380 | 28.05.2026 |
LX69WS | Micro-Bitcoin-Future JUN 2026 | 108.716,166 | 108.891,909 | 28.05.2026 |
LX69WU | Bitcoin-Future JUN 2026 | 109.011,166 | 109.186,906 | 28.05.2026 |
LX69WY | Ether Future JUN 2026 | 3.688,880 | 3.696,380 | 28.05.2026 |
LX6J90 | Ether Future JUN 2026 | 6.284,780 | 6.292,280 | 28.05.2026 |
LX6J91 | Ripple Future JUN 2026 | 3,600 | 3,608 | 28.05.2026 |
LX6J9Q | Solana Future JUN 2026 | 269,908 | 270,018 | 28.05.2026 |
LX6J9R | Solana Future JUN 2026 | 289,908 | 290,018 | 28.05.2026 |
LX6J9X | Ether Future JUN 2026 | 5.984,780 | 5.992,280 | 28.05.2026 |
LX6J9Y | Ether Future JUN 2026 | 6.084,780 | 6.092,280 | 28.05.2026 |
LX6J9Z | Ether Future JUN 2026 | 6.184,780 | 6.192,280 | 28.05.2026 |
LX6JG1 | Ether Future JUN 2026 | 5.384,780 | 5.392,280 | 28.05.2026 |
LX6JG2 | Ether Future JUN 2026 | 5.484,780 | 5.492,280 | 28.05.2026 |
LX6JG3 | Ether Future JUN 2026 | 5.584,780 | 5.592,280 | 28.05.2026 |
LX6JG4 | Ether Future JUN 2026 | 5.684,780 | 5.692,280 | 28.05.2026 |
LX6JG5 | Ether Future JUN 2026 | 5.784,780 | 5.792,280 | 28.05.2026 |
LX6JG6 | Ether Future JUN 2026 | 5.884,780 | 5.892,280 | 28.05.2026 |
LX6JV3 | Ripple Future JUN 2026 | 5,600 | 5,608 | 28.05.2026 |
LX6JV4 | Ripple Future JUN 2026 | 5,800 | 5,808 | 28.05.2026 |
LX6JVR | Solana Future JUN 2026 | 269,908 | 270,018 | 28.05.2026 |
LX6JVS | Solana Future JUN 2026 | 279,908 | 280,018 | 28.05.2026 |
LX6JVT | Solana Future JUN 2026 | 289,908 | 290,018 | 28.05.2026 |
LX6JVU | Solana Future JUN 2026 | 299,908 | 300,018 | 28.05.2026 |
LX6JVV | Solana Future JUN 2026 | 309,908 | 310,018 | 28.05.2026 |
LX6JVW | Solana Future JUN 2026 | 319,908 | 320,018 | 28.05.2026 |
LX6JVX | Solana Future JUN 2026 | 329,908 | 330,018 | 28.05.2026 |
LX6JVY | Solana Future JUN 2026 | 339,908 | 340,018 | 28.05.2026 |
LX6K5S | Ripple Future JUN 2026 | 3,400 | 3,408 | 28.05.2026 |
LX6MCA | Ether Future JUN 2026 | 4.984,780 | 4.992,280 | 28.05.2026 |
LX6T3Q | Solana Future JUN 2026 | 249,888 | 249,998 | 28.05.2026 |
LX6TSQ | Solana Future JUN 2026 | 259,888 | 259,998 | 28.05.2026 |
LX6YE3 | Ripple Future JUN 2026 | 3,202 | 3,210 | 28.05.2026 |
LX6YP3 | Micro-Bitcoin-Future JUN 2026 | 129.716,166 | 129.891,909 | 28.05.2026 |
LX6Z2K | Ether Future JUN 2026 | 4.585,880 | 4.593,380 | 28.05.2026 |
LX6Z84 | Ether Future JUN 2026 | 4.385,880 | 4.393,380 | 28.05.2026 |
LX6Z85 | Ether Future JUN 2026 | 4.485,880 | 4.493,380 | 28.05.2026 |
LX6Z8L | Micro-Bitcoin-Future JUN 2026 | 120.716,166 | 120.891,909 | 28.05.2026 |
LX6Z8M | Micro-Bitcoin-Future JUN 2026 | 123.716,166 | 123.891,909 | 28.05.2026 |
LX6Z8R | Bitcoin-Future JUN 2026 | 121.011,166 | 121.186,906 | 28.05.2026 |
LX6Z8S | Bitcoin-Future JUN 2026 | 125.011,166 | 125.186,906 | 28.05.2026 |
LX6Z8V | Solana Future JUN 2026 | 219,888 | 219,998 | 28.05.2026 |
LX6Z8W | Solana Future JUN 2026 | 229,888 | 229,998 | 28.05.2026 |
LX6Z9A | Ripple Future JUN 2026 | 3,002 | 3,010 | 28.05.2026 |
LX6ZCA | Solana Future JUN 2026 | 239,888 | 239,998 | 28.05.2026 |
LX6ZCD | Ether Future JUN 2026 | 4.685,880 | 4.693,380 | 28.05.2026 |
LX6ZCE | Ether Future JUN 2026 | 4.785,880 | 4.793,380 | 28.05.2026 |
LX6ZCF | Ether Future JUN 2026 | 4.885,880 | 4.893,380 | 28.05.2026 |
LX6ZT2 | Ripple Future JUN 2026 | 3,002 | 3,010 | 28.05.2026 |
LX6ZTE | Micro-Bitcoin-Future JUN 2026 | 126.716,166 | 126.891,909 | 28.05.2026 |
LX6ZTR | Bitcoin-Future JUN 2026 | 129.011,166 | 129.186,906 | 28.05.2026 |
LX6ZTS | Bitcoin-Future JUN 2026 | 133.011,166 | 133.186,906 | 28.05.2026 |
LX6ZTT | Bitcoin-Future JUN 2026 | 137.011,166 | 137.186,906 | 28.05.2026 |
LX6ZTU | Bitcoin-Future JUN 2026 | 141.011,166 | 141.186,906 | 28.05.2026 |
LX6ZTV | Bitcoin-Future JUN 2026 | 145.011,166 | 145.186,906 | 28.05.2026 |
LX6ZTW | Bitcoin-Future JUN 2026 | 149.011,166 | 149.186,906 | 28.05.2026 |
LX6ZTX | Bitcoin-Future JUN 2026 | 153.011,166 | 153.186,906 | 28.05.2026 |
LX6ZTY | Bitcoin-Future JUN 2026 | 157.011,166 | 157.186,906 | 28.05.2026 |
LX6ZTZ | Bitcoin-Future JUN 2026 | 161.011,166 | 161.186,906 | 28.05.2026 |
LX700E | Ripple Future JUN 2026 | 0,706 | 0,714 | 28.05.2026 |
LX700F | Ripple Future JUN 2026 | 0,756 | 0,764 | 28.05.2026 |
LX700G | Ripple Future JUN 2026 | 0,806 | 0,814 | 28.05.2026 |
LX700H | Ripple Future JUN 2026 | 0,856 | 0,864 | 28.05.2026 |
LX700J | Ripple Future JUN 2026 | 0,956 | 0,964 | 28.05.2026 |
LX700K | Ripple Future JUN 2026 | 1,056 | 1,064 | 28.05.2026 |
LX700L | Ripple Future JUN 2026 | 1,106 | 1,114 | 28.05.2026 |
LX70AA | Solana Future JUN 2026 | 99,940 | 100,050 | 28.05.2026 |
LX70Z1 | Solana Future JUN 2026 | 40,940 | 41,050 | 28.05.2026 |
LX70Z2 | Ether Future JUN 2026 | 1.443,902 | 1.451,402 | 28.05.2026 |
LX70Z3 | Ether Future JUN 2026 | 1.493,902 | 1.501,402 | 28.05.2026 |
LX70Z4 | Ether Future JUN 2026 | 1.543,902 | 1.551,402 | 28.05.2026 |
LX70Z5 | Ether Future JUN 2026 | 1.593,902 | 1.601,402 | 28.05.2026 |
LX70Z6 | Ether Future JUN 2026 | 1.643,902 | 1.651,402 | 28.05.2026 |
LX70Z7 | Ether Future JUN 2026 | 1.693,902 | 1.701,402 | 28.05.2026 |
LX70Z8 | Ether Future JUN 2026 | 1.743,902 | 1.751,402 | 28.05.2026 |
LX70ZK | Micro-Bitcoin-Future JUN 2026 | 48.445,922 | 48.621,665 | 28.05.2026 |
LX70ZM | Micro-Bitcoin-Future JUN 2026 | 52.445,922 | 52.621,665 | 28.05.2026 |
LX70ZP | Micro-Bitcoin-Future JUN 2026 | 56.445,922 | 56.621,665 | 28.05.2026 |
LX70ZU | Bitcoin-Future JUN 2026 | 49.010,922 | 49.186,662 | 28.05.2026 |
LX70ZV | Bitcoin-Future JUN 2026 | 51.010,922 | 51.186,662 | 28.05.2026 |
LX71K1 | Bitcoin-Future JUN 2026 | 47.010,922 | 47.186,662 | 28.05.2026 |
LX71K2 | Bitcoin-Future JUN 2026 | 45.010,922 | 45.186,662 | 28.05.2026 |
LX71K3 | Bitcoin-Future JUN 2026 | 43.010,922 | 43.186,662 | 28.05.2026 |
LX71K4 | Bitcoin-Future JUN 2026 | 41.010,922 | 41.186,662 | 28.05.2026 |
LX71K5 | Bitcoin-Future JUN 2026 | 39.010,922 | 39.186,662 | 28.05.2026 |
LX71K6 | Bitcoin-Future JUN 2026 | 37.010,922 | 37.186,662 | 28.05.2026 |
LX71K7 | Bitcoin-Future JUN 2026 | 35.010,922 | 35.186,662 | 28.05.2026 |
LX71K8 | Bitcoin-Future JUN 2026 | 59.945,922 | 60.121,662 | 28.05.2026 |
LX71K9 | Bitcoin-Future JUN 2026 | 60.945,922 | 61.121,662 | 28.05.2026 |
LX71KH | Micro-Bitcoin-Future JUN 2026 | 46.445,922 | 46.621,665 | 28.05.2026 |
LX71KJ | Micro-Bitcoin-Future JUN 2026 | 44.445,922 | 44.621,665 | 28.05.2026 |
LX71KK | Micro-Bitcoin-Future JUN 2026 | 42.445,922 | 42.621,665 | 28.05.2026 |
LX71KL | Micro-Bitcoin-Future JUN 2026 | 40.445,922 | 40.621,665 | 28.05.2026 |
LX71KM | Micro-Bitcoin-Future JUN 2026 | 38.445,922 | 38.621,665 | 28.05.2026 |
LX71KN | Micro-Bitcoin-Future JUN 2026 | 36.445,922 | 36.621,665 | 28.05.2026 |
LX71KP | Micro-Bitcoin-Future JUN 2026 | 34.445,922 | 34.621,665 | 28.05.2026 |
LX71KQ | Micro-Bitcoin-Future JUN 2026 | 60.445,922 | 60.621,665 | 28.05.2026 |
LX71KR | Micro-Bitcoin-Future JUN 2026 | 61.445,922 | 61.621,665 | 28.05.2026 |
LX71KS | Micro-Bitcoin-Future JUN 2026 | 62.445,922 | 62.621,665 | 28.05.2026 |
LX71LA | Bitcoin-Future JUN 2026 | 61.945,922 | 62.121,662 | 28.05.2026 |
LX71LB | Bitcoin-Future JUN 2026 | 62.945,922 | 63.121,662 | 28.05.2026 |
LX71LK | Solana Future JUN 2026 | 69,540 | 69,650 | 28.05.2026 |
LX71LL | Solana Future JUN 2026 | 74,540 | 74,650 | 28.05.2026 |
LX71LP | Ether Future JUN 2026 | 1.793,902 | 1.801,402 | 28.05.2026 |
LX71LU | Ripple Future JUN 2026 | 1,156 | 1,164 | 28.05.2026 |
LX71LV | Ripple Future JUN 2026 | 1,206 | 1,214 | 28.05.2026 |
LX71LW | Ripple Future JUN 2026 | 1,256 | 1,264 | 28.05.2026 |
LX74SB | Ether Future JUN 2026 | 1.388,902 | 1.396,402 | 28.05.2026 |
LX74SC | Ether Future JUN 2026 | 1.338,902 | 1.346,402 | 28.05.2026 |
LX74SD | Ether Future JUN 2026 | 1.288,902 | 1.296,402 | 28.05.2026 |
LX74SE | Ether Future JUN 2026 | 1.238,902 | 1.246,402 | 28.05.2026 |
LX761R | Ether Future JUN 2026 | 1.188,902 | 1.196,402 | 28.05.2026 |
LX77FJ | Ether Future JUN 2026 | 1.138,902 | 1.146,402 | 28.05.2026 |
LX78V7 | Bitcoin-Future JUN 2026 | 64.945,249 | 65.120,989 | 28.05.2026 |
LX79D1 | Ether Future JUN 2026 | 1.842,902 | 1.850,402 | 28.05.2026 |
LX79D2 | Ether Future JUN 2026 | 1.892,902 | 1.900,402 | 28.05.2026 |
LX79DW | Micro-Bitcoin-Future JUN 2026 | 64.445,249 | 64.620,992 | 28.05.2026 |
LX7ADR | Micro-Bitcoin-Future JUN 2026 | 105.716,166 | 105.891,909 | 28.05.2026 |
LX7ADU | Bitcoin-Future JUN 2026 | 106.011,166 | 106.186,906 | 28.05.2026 |
LX7ADX | Solana Future JUN 2026 | 169,928 | 170,038 | 28.05.2026 |
LX7AR6 | Ripple Future JUN 2026 | 2,503 | 2,512 | 28.05.2026 |
LX7ARS | Micro-Bitcoin-Future JUN 2026 | 99.716,166 | 99.891,909 | 28.05.2026 |
LX7ART | Micro-Bitcoin-Future JUN 2026 | 102.716,166 | 102.891,909 | 28.05.2026 |
LX7ARV | Bitcoin-Future JUN 2026 | 103.011,166 | 103.186,906 | 28.05.2026 |
LX7ARX | Solana Future JUN 2026 | 149,928 | 150,038 | 28.05.2026 |
LX7ARY | Solana Future JUN 2026 | 159,928 | 160,038 | 28.05.2026 |
LX7BPH | Bitcoin-Future JUN 2026 | 100.011,166 | 100.186,906 | 28.05.2026 |
LX7BPJ | Solana Future JUN 2026 | 64,928 | 65,038 | 28.05.2026 |
LX7CV5 | Micro-Bitcoin-Future JUN 2026 | 60.441,166 | 60.616,909 | 28.05.2026 |
LX7CW7 | Solana Future JUN 2026 | 44,928 | 45,038 | 28.05.2026 |
LX7CW8 | Solana Future JUN 2026 | 49,928 | 50,038 | 28.05.2026 |
LX7CW9 | Solana Future JUN 2026 | 54,928 | 55,038 | 28.05.2026 |
LX7CWP | Bitcoin-Future JUN 2026 | 53.011,166 | 53.186,906 | 28.05.2026 |
LX7CWQ | Bitcoin-Future JUN 2026 | 55.011,166 | 55.186,906 | 28.05.2026 |
LX7CWR | Bitcoin-Future JUN 2026 | 57.011,166 | 57.186,906 | 28.05.2026 |
LX7CWS | Bitcoin-Future JUN 2026 | 59.011,166 | 59.186,906 | 28.05.2026 |
LX7CX0 | Ripple Future JUN 2026 | 0,903 | 0,912 | 28.05.2026 |
LX7CX1 | Ripple Future JUN 2026 | 1,003 | 1,012 | 28.05.2026 |
LX7CXA | Solana Future JUN 2026 | 59,928 | 60,038 | 28.05.2026 |
LX7JXX | Ether Future JUN 2026 | 3.490,880 | 3.498,380 | 28.05.2026 |
LX7JXY | Ether Future JUN 2026 | 3.590,880 | 3.598,380 | 28.05.2026 |
LX7Q4P | Ripple Future JUN 2026 | 2,302 | 2,310 | 28.05.2026 |
LX7QU5 | Ripple Future JUN 2026 | 2,402 | 2,410 | 28.05.2026 |
LX7TMY | Ripple Future JUN 2026 | 2,202 | 2,210 | 28.05.2026 |
LX7UB0 | Micro-Bitcoin-Future JUN 2026 | 96.715,426 | 96.891,169 | 28.05.2026 |
LX7UB2 | Bitcoin-Future JUN 2026 | 94.010,426 | 94.186,166 | 28.05.2026 |
LX7UB3 | Bitcoin-Future JUN 2026 | 97.010,426 | 97.186,166 | 28.05.2026 |
LX7UB5 | Solana Future JUN 2026 | 139,950 | 140,060 | 28.05.2026 |
LX7UB8 | Ether Future JUN 2026 | 3.288,580 | 3.296,080 | 28.05.2026 |
LX7UB9 | Ether Future JUN 2026 | 3.388,580 | 3.396,080 | 28.05.2026 |
LX7UBZ | Micro-Bitcoin-Future JUN 2026 | 93.715,426 | 93.891,169 | 28.05.2026 |
LX7UCE | Ripple Future JUN 2026 | 2,102 | 2,110 | 28.05.2026 |
LX7ULK | Ether Future JUN 2026 | 3.188,580 | 3.196,080 | 28.05.2026 |
LX7V8D | Ripple Future JUN 2026 | 2,002 | 2,010 | 28.05.2026 |
LX7VNQ | Ether Future JUN 2026 | 3.138,580 | 3.146,080 | 28.05.2026 |
LX7WSW | Bitcoin-Future JUN 2026 | 92.010,426 | 92.186,166 | 28.05.2026 |
LX7WSZ | Solana Future JUN 2026 | 129,950 | 130,060 | 28.05.2026 |
LX7YT4 | Bitcoin-Future JUN 2026 | 84.010,922 | 84.186,662 | 28.05.2026 |
LX7YT5 | Bitcoin-Future JUN 2026 | 86.010,922 | 86.186,662 | 28.05.2026 |
LX7YT6 | Bitcoin-Future JUN 2026 | 88.010,922 | 88.186,662 | 28.05.2026 |
LX7YT7 | Bitcoin-Future JUN 2026 | 90.010,922 | 90.186,662 | 28.05.2026 |
LX7YTV | Micro-Bitcoin-Future JUN 2026 | 84.715,922 | 84.891,665 | 28.05.2026 |
LX7YTW | Micro-Bitcoin-Future JUN 2026 | 87.715,922 | 87.891,665 | 28.05.2026 |
LX7YTX | Micro-Bitcoin-Future JUN 2026 | 90.715,922 | 90.891,665 | 28.05.2026 |
LX7YU7 | Ripple Future JUN 2026 | 1,706 | 1,714 | 28.05.2026 |
LX7YU8 | Ripple Future JUN 2026 | 1,806 | 1,814 | 28.05.2026 |
LX7YU9 | Ripple Future JUN 2026 | 1,906 | 1,914 | 28.05.2026 |
LX7YUB | Solana Future JUN 2026 | 109,940 | 110,050 | 28.05.2026 |
LX7YUC | Solana Future JUN 2026 | 119,940 | 120,050 | 28.05.2026 |
LX7YUN | Ether Future JUN 2026 | 2.538,902 | 2.546,402 | 28.05.2026 |
LX7YUP | Ether Future JUN 2026 | 2.588,902 | 2.596,402 | 28.05.2026 |
LX7YUQ | Ether Future JUN 2026 | 2.638,902 | 2.646,402 | 28.05.2026 |
LX7YUR | Ether Future JUN 2026 | 2.688,902 | 2.696,402 | 28.05.2026 |
LX7YUS | Ether Future JUN 2026 | 2.738,902 | 2.746,402 | 28.05.2026 |
LX7YUT | Ether Future JUN 2026 | 2.788,902 | 2.796,402 | 28.05.2026 |
LX7YUU | Ether Future JUN 2026 | 2.838,902 | 2.846,402 | 28.05.2026 |
LX7YUV | Ether Future JUN 2026 | 2.888,902 | 2.896,402 | 28.05.2026 |
LX7YUW | Ether Future JUN 2026 | 2.938,902 | 2.946,402 | 28.05.2026 |
LX7YUX | Ether Future JUN 2026 | 2.988,902 | 2.996,402 | 28.05.2026 |
LX7YUY | Ether Future JUN 2026 | 3.038,902 | 3.046,402 | 28.05.2026 |
LX7YUZ | Ether Future JUN 2026 | 3.088,902 | 3.096,402 | 28.05.2026 |
LX80M7 | Ether Future JUN 2026 | 2.400,000 | 2.407,500 | 28.05.2026 |
LX81CQ | Ether Future JUN 2026 | 2.350,000 | 2.357,500 | 28.05.2026 |
LX83WS | Ether Future JUN 2026 | 2.300,000 | 2.307,500 | 28.05.2026 |
LX83Y7 | Micro-Bitcoin-Future JUN 2026 | 82.000,000 | 82.175,743 | 28.05.2026 |
LX83Y8 | Bitcoin-Future JUN 2026 | 82.000,000 | 82.175,740 | 28.05.2026 |
LX843N | Ripple Future JUN 2026 | 1,400 | 1,408 | 28.05.2026 |
LX84DU | Micro-Bitcoin-Future JUN 2026 | 80.000,000 | 80.175,743 | 28.05.2026 |
LX84DW | Ether Future JUN 2026 | 2.250,000 | 2.257,500 | 28.05.2026 |
LX84DX | Ether Future JUN 2026 | 2.200,000 | 2.207,500 | 28.05.2026 |
LX84ED | Bitcoin-Future JUN 2026 | 80.000,000 | 80.175,740 | 28.05.2026 |
LX84EG | Ripple Future JUN 2026 | 1,500 | 1,508 | 28.05.2026 |
LX84EH | Solana Future JUN 2026 | 90,000 | 90,110 | 28.05.2026 |
LX85ZU | Ether Future JUN 2026 | 2.150,000 | 2.157,500 | 28.05.2026 |
LX882H | Micro-Bitcoin-Future JUN 2026 | 72.896,730 | 73.072,473 | 28.05.2026 |
LX882J | Micro-Bitcoin-Future JUN 2026 | 75.877,700 | 76.053,443 | 28.05.2026 |
LX882K | Micro-Bitcoin-Future JUN 2026 | 78.000,000 | 78.175,743 | 28.05.2026 |
LX882L | Micro-Bitcoin-Future JUN 2026 | 76.000,000 | 76.175,743 | 28.05.2026 |
LX882M | Micro-Bitcoin-Future JUN 2026 | 74.000,000 | 74.175,743 | 28.05.2026 |
LX883C | Ether Future JUN 2026 | 2.047,960 | 2.055,460 | 28.05.2026 |
LX883D | Ether Future JUN 2026 | 2.117,220 | 2.124,720 | 28.05.2026 |
LX883E | Ether Future JUN 2026 | 1.250,000 | 1.257,500 | 28.05.2026 |
LX883F | Ether Future JUN 2026 | 1.200,000 | 1.207,500 | 28.05.2026 |
LX883G | Ether Future JUN 2026 | 2.100,000 | 2.107,500 | 28.05.2026 |
LX883H | Ether Future JUN 2026 | 2.050,000 | 2.057,500 | 28.05.2026 |
LX883J | Ether Future JUN 2026 | 2.000,000 | 2.007,500 | 28.05.2026 |
LX883K | Bitcoin-Future JUN 2026 | 74.139,360 | 74.315,100 | 28.05.2026 |
LX883L | Bitcoin-Future JUN 2026 | 78.000,000 | 78.175,740 | 28.05.2026 |
LX883M | Bitcoin-Future JUN 2026 | 76.000,000 | 76.175,740 | 28.05.2026 |
LX883N | Bitcoin-Future JUN 2026 | 74.000,000 | 74.175,740 | 28.05.2026 |
LX883P | Ripple Future JUN 2026 | 1,270 | 1,278 | 28.05.2026 |
LX883Q | Ripple Future JUN 2026 | 1,300 | 1,308 | 28.05.2026 |
LX883R | Solana Future JUN 2026 | 86,890 | 87,000 | 28.05.2026 |
LX883S | Solana Future JUN 2026 | 82,890 | 83,000 | 28.05.2026 |
LX8A1Q | Bitcoin-Future JUN 2026 | 63.945,919 | 64.121,659 | 28.05.2026 |
LX8CHZ | Ether Future JUN 2026 | 1.942,902 | 1.950,402 | 28.05.2026 |
LX8E27 | Ether Future JUN 2026 | 1.927,902 | 1.935,402 | 28.05.2026 |
LX8E28 | Ether Future JUN 2026 | 1.877,902 | 1.885,402 | 28.05.2026 |
LX8E29 | Ether Future JUN 2026 | 1.827,902 | 1.835,402 | 28.05.2026 |
LX8E3A | Ether Future JUN 2026 | 1.777,902 | 1.785,402 | 28.05.2026 |
LX8E3B | Ether Future JUN 2026 | 1.727,902 | 1.735,402 | 28.05.2026 |
LX8E3C | Ether Future JUN 2026 | 1.327,902 | 1.335,402 | 28.05.2026 |
LX8E3L | Ether Future JUN 2026 | 2.527,902 | 2.535,402 | 28.05.2026 |
LX8E3M | Ether Future JUN 2026 | 2.577,902 | 2.585,402 | 28.05.2026 |
LX8E3N | Ether Future JUN 2026 | 2.627,902 | 2.635,402 | 28.05.2026 |
LX8E3P | Ether Future JUN 2026 | 2.677,902 | 2.685,402 | 28.05.2026 |
LX8E3Q | Ether Future JUN 2026 | 2.727,902 | 2.735,402 | 28.05.2026 |
LX8E3R | Ether Future JUN 2026 | 2.777,902 | 2.785,402 | 28.05.2026 |
LX8E3S | Ether Future JUN 2026 | 2.827,902 | 2.835,402 | 28.05.2026 |
LX8E3T | Ether Future JUN 2026 | 2.877,902 | 2.885,402 | 28.05.2026 |
LX8E3U | Ether Future JUN 2026 | 2.927,902 | 2.935,402 | 28.05.2026 |
LX8E3V | Ether Future JUN 2026 | 2.977,902 | 2.985,402 | 28.05.2026 |
LX8E3W | Ether Future JUN 2026 | 3.027,902 | 3.035,402 | 28.05.2026 |
LX8E50 | Micro-Bitcoin-Future JUN 2026 | 92.430,249 | 92.605,992 | 28.05.2026 |
LX8E51 | Micro-Bitcoin-Future JUN 2026 | 94.430,249 | 94.605,992 | 28.05.2026 |
LX8E52 | Micro-Bitcoin-Future JUN 2026 | 96.430,249 | 96.605,992 | 28.05.2026 |
LX8E53 | Micro-Bitcoin-Future JUN 2026 | 98.430,249 | 98.605,992 | 28.05.2026 |
LX8E54 | Micro-Bitcoin-Future JUN 2026 | 100.430,249 | 100.605,992 | 28.05.2026 |
LX8E5N | Micro-Bitcoin-Future JUN 2026 | 64.430,249 | 64.605,992 | 28.05.2026 |
LX8E5P | Micro-Bitcoin-Future JUN 2026 | 62.430,249 | 62.605,992 | 28.05.2026 |
LX8E5Q | Micro-Bitcoin-Future JUN 2026 | 60.430,249 | 60.605,992 | 28.05.2026 |
LX8E5W | Micro-Bitcoin-Future JUN 2026 | 84.430,249 | 84.605,992 | 28.05.2026 |
LX8E5X | Micro-Bitcoin-Future JUN 2026 | 86.430,249 | 86.605,992 | 28.05.2026 |
LX8E5Y | Micro-Bitcoin-Future JUN 2026 | 88.430,249 | 88.605,992 | 28.05.2026 |
LX8E5Z | Micro-Bitcoin-Future JUN 2026 | 90.430,249 | 90.605,992 | 28.05.2026 |
LX8FF4 | Ether Future JUN 2026 | 1.677,902 | 1.685,402 | 28.05.2026 |
LX8FF5 | Ether Future JUN 2026 | 1.627,902 | 1.635,402 | 28.05.2026 |
LX8FF6 | Ether Future JUN 2026 | 1.577,902 | 1.585,402 | 28.05.2026 |
LX8FF7 | Ether Future JUN 2026 | 1.527,902 | 1.535,402 | 28.05.2026 |
LX8FF8 | Ether Future JUN 2026 | 1.477,902 | 1.485,402 | 28.05.2026 |
LX8FF9 | Ether Future JUN 2026 | 1.427,902 | 1.435,402 | 28.05.2026 |
LX8FFN | Ether Future JUN 2026 | 3.077,902 | 3.085,402 | 28.05.2026 |
LX8FFP | Ether Future JUN 2026 | 3.127,902 | 3.135,402 | 28.05.2026 |
LX8FFQ | Ether Future JUN 2026 | 3.177,902 | 3.185,402 | 28.05.2026 |
LX8FFR | Ether Future JUN 2026 | 3.227,902 | 3.235,402 | 28.05.2026 |
LX8FFS | Ether Future JUN 2026 | 3.277,902 | 3.285,402 | 28.05.2026 |
LX8FFT | Ether Future JUN 2026 | 3.327,902 | 3.335,402 | 28.05.2026 |
LX8FFU | Ether Future JUN 2026 | 3.377,902 | 3.385,402 | 28.05.2026 |
LX8FFV | Ether Future JUN 2026 | 3.427,902 | 3.435,402 | 28.05.2026 |
LX8FFW | Ether Future JUN 2026 | 3.477,902 | 3.485,402 | 28.05.2026 |
LX8FFX | Ether Future JUN 2026 | 3.527,902 | 3.535,402 | 28.05.2026 |
LX8FFY | Ether Future JUN 2026 | 3.577,902 | 3.585,402 | 28.05.2026 |
LX8FFZ | Ether Future JUN 2026 | 3.627,902 | 3.635,402 | 28.05.2026 |
LX8FJH | Micro-Bitcoin-Future JUN 2026 | 58.430,249 | 58.605,992 | 28.05.2026 |
LX8FJJ | Micro-Bitcoin-Future JUN 2026 | 56.430,249 | 56.605,992 | 28.05.2026 |
LX8FJK | Micro-Bitcoin-Future JUN 2026 | 54.430,249 | 54.605,992 | 28.05.2026 |
LX8FJL | Micro-Bitcoin-Future JUN 2026 | 52.430,249 | 52.605,992 | 28.05.2026 |
LX8FJM | Micro-Bitcoin-Future JUN 2026 | 50.430,249 | 50.605,992 | 28.05.2026 |
LX8FJN | Micro-Bitcoin-Future JUN 2026 | 48.430,249 | 48.605,992 | 28.05.2026 |
LX8FJP | Micro-Bitcoin-Future JUN 2026 | 46.430,249 | 46.605,992 | 28.05.2026 |
LX8FJR | Micro-Bitcoin-Future JUN 2026 | 102.430,249 | 102.605,992 | 28.05.2026 |
LX8FJS | Micro-Bitcoin-Future JUN 2026 | 104.430,249 | 104.605,992 | 28.05.2026 |
LX8FJT | Micro-Bitcoin-Future JUN 2026 | 106.430,249 | 106.605,992 | 28.05.2026 |
LX8FJU | Micro-Bitcoin-Future JUN 2026 | 108.430,249 | 108.605,992 | 28.05.2026 |
LX8FJV | Micro-Bitcoin-Future JUN 2026 | 110.430,249 | 110.605,992 | 28.05.2026 |
LX8FJW | Micro-Bitcoin-Future JUN 2026 | 112.430,249 | 112.605,992 | 28.05.2026 |
LX8FJX | Micro-Bitcoin-Future JUN 2026 | 114.430,249 | 114.605,992 | 28.05.2026 |
LX8FJY | Micro-Bitcoin-Future JUN 2026 | 116.430,249 | 116.605,992 | 28.05.2026 |
LX8FYN | Ripple Future JUN 2026 | 1,601 | 1,609 | 28.05.2026 |
LX8H64 | Ripple Future JUN 2026 | 1,261 | 1,269 | 28.05.2026 |
LX8H65 | Ripple Future JUN 2026 | 1,221 | 1,229 | 28.05.2026 |
LX8H66 | Ripple Future JUN 2026 | 1,181 | 1,189 | 28.05.2026 |
LX8H67 | Ripple Future JUN 2026 | 1,141 | 1,149 | 28.05.2026 |
LX8H68 | Ripple Future JUN 2026 | 1,101 | 1,109 | 28.05.2026 |
LX8H69 | Ripple Future JUN 2026 | 1,061 | 1,069 | 28.05.2026 |
LX8H6L | Solana Future JUN 2026 | 50,380 | 50,490 | 28.05.2026 |
LX8H6M | Solana Future JUN 2026 | 54,380 | 54,490 | 28.05.2026 |
LX8H6N | Solana Future JUN 2026 | 58,380 | 58,490 | 28.05.2026 |
LX8H6P | Solana Future JUN 2026 | 60,380 | 60,490 | 28.05.2026 |
LX8H6Q | Solana Future JUN 2026 | 64,380 | 64,490 | 28.05.2026 |
LX8H6R | Solana Future JUN 2026 | 68,380 | 68,490 | 28.05.2026 |
LX8H6S | Solana Future JUN 2026 | 70,380 | 70,490 | 28.05.2026 |
LX8H6T | Solana Future JUN 2026 | 74,380 | 74,490 | 28.05.2026 |
LX8MF5 | Micro-Bitcoin-Future JUN 2026 | 66.430,247 | 66.605,990 | 28.05.2026 |
LX8MF7 | Bitcoin-Future JUN 2026 | 65.945,017 | 66.120,757 | 28.05.2026 |
LX8MH3 | Micro-Bitcoin-Future JUN 2026 | 44.270,017 | 44.445,760 | 28.05.2026 |
LX8MH4 | Micro-Bitcoin-Future JUN 2026 | 42.270,017 | 42.445,760 | 28.05.2026 |
LX8PKE | Micro-Bitcoin-Future JUN 2026 | 68.430,017 | 68.605,760 | 28.05.2026 |
LX8PKH | Bitcoin-Future JUN 2026 | 67.945,017 | 68.120,757 | 28.05.2026 |
LX8PKK | Solana Future JUN 2026 | 78,360 | 78,470 | 28.05.2026 |
LX8QJD | Micro-Bitcoin-Future JUN 2026 | 70.430,017 | 70.605,760 | 28.05.2026 |
LX8QJG | Bitcoin-Future JUN 2026 | 69.945,017 | 70.120,757 | 28.05.2026 |
LX8R00 | Bitcoin-Future JUN 2026 | 104.270,017 | 104.445,757 | 28.05.2026 |
LX8R01 | Bitcoin-Future JUN 2026 | 106.270,017 | 106.445,757 | 28.05.2026 |
LX8R02 | Bitcoin-Future JUN 2026 | 108.270,017 | 108.445,757 | 28.05.2026 |
LX8R03 | Bitcoin-Future JUN 2026 | 110.270,017 | 110.445,757 | 28.05.2026 |
LX8R04 | Bitcoin-Future JUN 2026 | 112.270,017 | 112.445,757 | 28.05.2026 |
LX8R0A | Bitcoin-Future JUN 2026 | 44.270,017 | 44.445,757 | 28.05.2026 |
LX8R0B | Bitcoin-Future JUN 2026 | 42.270,017 | 42.445,757 | 28.05.2026 |
LX8R0H | Bitcoin-Future JUN 2026 | 40.270,017 | 40.445,757 | 28.05.2026 |
LX8R0J | Bitcoin-Future JUN 2026 | 38.270,017 | 38.445,757 | 28.05.2026 |
LX8R0Q | Bitcoin-Future JUN 2026 | 84.270,017 | 84.445,757 | 28.05.2026 |
LX8R0R | Bitcoin-Future JUN 2026 | 86.270,017 | 86.445,757 | 28.05.2026 |
LX8R0S | Bitcoin-Future JUN 2026 | 88.270,017 | 88.445,757 | 28.05.2026 |
LX8R0T | Bitcoin-Future JUN 2026 | 90.270,017 | 90.445,757 | 28.05.2026 |
LX8R0U | Bitcoin-Future JUN 2026 | 92.270,017 | 92.445,757 | 28.05.2026 |
LX8R0V | Bitcoin-Future JUN 2026 | 94.270,017 | 94.445,757 | 28.05.2026 |
LX8R0W | Bitcoin-Future JUN 2026 | 96.270,017 | 96.445,757 | 28.05.2026 |
LX8R0X | Bitcoin-Future JUN 2026 | 98.270,017 | 98.445,757 | 28.05.2026 |
LX8R0Y | Bitcoin-Future JUN 2026 | 100.270,017 | 100.445,757 | 28.05.2026 |
LX8R0Z | Bitcoin-Future JUN 2026 | 102.270,017 | 102.445,757 | 28.05.2026 |
LX8RND | Bitcoin-Future JUN 2026 | 71.945,017 | 72.120,757 | 28.05.2026 |
LX8RZ1 | Bitcoin-Future JUN 2026 | 62.270,017 | 62.445,757 | 28.05.2026 |
LX8RZ2 | Bitcoin-Future JUN 2026 | 60.270,017 | 60.445,757 | 28.05.2026 |
LX8RZ3 | Bitcoin-Future JUN 2026 | 58.270,017 | 58.445,757 | 28.05.2026 |
LX8RZ4 | Bitcoin-Future JUN 2026 | 56.270,017 | 56.445,757 | 28.05.2026 |
LX8RZ5 | Bitcoin-Future JUN 2026 | 54.270,017 | 54.445,757 | 28.05.2026 |
LX8RZ6 | Bitcoin-Future JUN 2026 | 52.270,017 | 52.445,757 | 28.05.2026 |
LX8RZ7 | Bitcoin-Future JUN 2026 | 50.270,017 | 50.445,757 | 28.05.2026 |
LX8RZ8 | Bitcoin-Future JUN 2026 | 48.270,017 | 48.445,757 | 28.05.2026 |
LX8RZ9 | Bitcoin-Future JUN 2026 | 46.270,017 | 46.445,757 | 28.05.2026 |
LX8RZV | Ether Future JUN 2026 | 3.716,929 | 3.724,429 | 28.05.2026 |
LX8RZW | Ether Future JUN 2026 | 3.766,929 | 3.774,429 | 28.05.2026 |
LX8RZX | Ether Future JUN 2026 | 3.816,929 | 3.824,429 | 28.05.2026 |
LX8S73 | Micro-Bitcoin-Future JUN 2026 | 120.270,017 | 120.445,760 | 28.05.2026 |
LX8SB0 | Solana Future JUN 2026 | 100,110 | 100,220 | 28.05.2026 |
LX8SB1 | Solana Future JUN 2026 | 110,110 | 110,220 | 28.05.2026 |
LX8SB2 | Solana Future JUN 2026 | 120,110 | 120,220 | 28.05.2026 |
LX8SB3 | Solana Future JUN 2026 | 130,110 | 130,220 | 28.05.2026 |
LX8SBZ | Solana Future JUN 2026 | 44,110 | 44,220 | 28.05.2026 |
LX8SE0 | Ripple Future JUN 2026 | 0,932 | 0,940 | 28.05.2026 |
LX8SE1 | Ripple Future JUN 2026 | 0,892 | 0,900 | 28.05.2026 |
LX8SE2 | Ripple Future JUN 2026 | 0,852 | 0,860 | 28.05.2026 |
LX8SE3 | Ripple Future JUN 2026 | 0,812 | 0,820 | 28.05.2026 |
LX8SE4 | Ripple Future JUN 2026 | 0,772 | 0,780 | 28.05.2026 |
LX8SE5 | Ripple Future JUN 2026 | 0,732 | 0,740 | 28.05.2026 |
LX8SE8 | Ripple Future JUN 2026 | 1,612 | 1,620 | 28.05.2026 |
LX8SE9 | Ripple Future JUN 2026 | 1,712 | 1,720 | 28.05.2026 |
LX8SEY | Ripple Future JUN 2026 | 1,012 | 1,020 | 28.05.2026 |
LX8SEZ | Ripple Future JUN 2026 | 0,972 | 0,980 | 28.05.2026 |
LX8SFA | Ripple Future JUN 2026 | 1,812 | 1,820 | 28.05.2026 |
LX8SFB | Ripple Future JUN 2026 | 1,912 | 1,920 | 28.05.2026 |
LX8SFC | Ripple Future JUN 2026 | 2,012 | 2,020 | 28.05.2026 |
LX8SFD | Ripple Future JUN 2026 | 2,112 | 2,120 | 28.05.2026 |
LX8TX7 | Solana Future JUN 2026 | 140,110 | 140,220 | 28.05.2026 |
LX8TY9 | Ripple Future JUN 2026 | 2,212 | 2,220 | 28.05.2026 |
LX8TZA | Ripple Future JUN 2026 | 2,312 | 2,320 | 28.05.2026 |
LX8UAK | Ether Future JUN 2026 | 2.466,929 | 2.474,429 | 28.05.2026 |
LX8UKE | Bitcoin-Future JUN 2026 | 114.270,017 | 114.445,757 | 28.05.2026 |
LX8VML | Bitcoin-Future JUN 2026 | 116.000,000 | 116.175,740 | 28.05.2026 |
LX8VSF | Micro-Bitcoin-Future JUN 2026 | 122.000,000 | 122.175,743 | 28.05.2026 |
LX8VSG | Micro-Bitcoin-Future JUN 2026 | 124.000,000 | 124.175,743 | 28.05.2026 |
LX8XBA | Ripple Future JUN 2026 | 0,680 | 0,688 | 28.05.2026 |
LX8XRM | Micro-Bitcoin-Future JUN 2026 | 128.000,000 | 128.175,743 | 28.05.2026 |
LX8XRN | Micro-Bitcoin-Future JUN 2026 | 126.000,000 | 126.175,743 | 28.05.2026 |
LX8XRP | Bitcoin-Future JUN 2026 | 120.000,000 | 120.175,740 | 28.05.2026 |
LX8XRQ | Bitcoin-Future JUN 2026 | 118.000,000 | 118.175,740 | 28.05.2026 |
LX8YRY | Micro-Bitcoin-Future JUN 2026 | 130.000,000 | 130.175,743 | 28.05.2026 |
LX8ZR7 | Bitcoin-Future JUN 2026 | 122.000,000 | 122.175,740 | 28.05.2026 |
LX658P | BRENT-OIL FUTURE IPE AUG 2026 | 37,830 | 34,880 | 25.05.2026 |
LX658Q | BRENT-OIL FUTURE IPE AUG 2026 | 38,830 | 35,880 | 25.05.2026 |
LX658R | BRENT-OIL FUTURE IPE AUG 2026 | 39,830 | 36,880 | 25.05.2026 |
LX658S | BRENT-OIL FUTURE IPE AUG 2026 | 40,830 | 37,880 | 25.05.2026 |
LX65GJ | BRENT-OIL FUTURE IPE AUG 2026 | 43,830 | 40,880 | 25.05.2026 |
LX65GK | BRENT-OIL FUTURE IPE AUG 2026 | 44,830 | 41,880 | 25.05.2026 |
LX65GL | BRENT-OIL FUTURE IPE AUG 2026 | 45,830 | 42,880 | 25.05.2026 |
LX65GM | BRENT-OIL FUTURE IPE AUG 2026 | 46,830 | 43,880 | 25.05.2026 |
LX65KF | BRENT-OIL FUTURE IPE AUG 2026 | 41,830 | 38,880 | 25.05.2026 |
LX68W1 | BRENT-OIL FUTURE IPE AUG 2026 | 42,830 | 39,880 | 25.05.2026 |
LX7530 | BRENT-OIL FUTURE IPE AUG 2026 | 57,620 | 54,670 | 25.05.2026 |
LX753Z | BRENT-OIL FUTURE IPE AUG 2026 | 58,620 | 55,670 | 25.05.2026 |
LX754L | BRENT-OIL FUTURE IPE AUG 2026 | 56,620 | 53,670 | 25.05.2026 |
LX78CG | BRENT-OIL FUTURE IPE AUG 2026 | 58,000 | 55,050 | 25.05.2026 |
LX78XL | BRENT-OIL FUTURE IPE AUG 2026 | 59,000 | 56,050 | 25.05.2026 |
LX78YJ | BRENT-OIL FUTURE IPE AUG 2026 | 60,000 | 57,050 | 25.05.2026 |
LX793M | BRENT-OIL FUTURE IPE AUG 2026 | 65,000 | 62,050 | 25.05.2026 |
LX793N | BRENT-OIL FUTURE IPE AUG 2026 | 68,000 | 65,050 | 25.05.2026 |
LX79FH | BRENT-OIL FUTURE IPE AUG 2026 | 62,000 | 59,050 | 25.05.2026 |
LX79FJ | BRENT-OIL FUTURE IPE AUG 2026 | 64,000 | 61,050 | 25.05.2026 |
LX79N9 | BRENT-OIL FUTURE IPE AUG 2026 | 63,000 | 60,050 | 25.05.2026 |
LX79PA | BRENT-OIL FUTURE IPE AUG 2026 | 61,000 | 58,050 | 25.05.2026 |
LX79PB | BRENT-OIL FUTURE IPE AUG 2026 | 66,000 | 63,050 | 25.05.2026 |
LX79PC | BRENT-OIL FUTURE IPE AUG 2026 | 67,000 | 64,050 | 25.05.2026 |
LX7K19 | BRENT-OIL FUTURE IPE AUG 2026 | 47,430 | 44,480 | 25.05.2026 |
LX7KTF | BRENT-OIL FUTURE IPE AUG 2026 | 45,430 | 42,480 | 25.05.2026 |
LX7LG3 | BRENT-OIL FUTURE IPE AUG 2026 | 36,430 | 33,480 | 25.05.2026 |
LX7LG4 | BRENT-OIL FUTURE IPE AUG 2026 | 37,430 | 34,480 | 25.05.2026 |
LX7NS7 | BRENT-OIL FUTURE IPE AUG 2026 | 47,830 | 44,880 | 25.05.2026 |
LX7Q55 | BRENT-OIL FUTURE IPE AUG 2026 | 48,830 | 45,880 | 25.05.2026 |
LX7R38 | BRENT-OIL FUTURE IPE AUG 2026 | 51,830 | 48,880 | 25.05.2026 |
LX7RG5 | BRENT-OIL FUTURE IPE AUG 2026 | 49,830 | 46,880 | 25.05.2026 |
LX7RG6 | BRENT-OIL FUTURE IPE AUG 2026 | 50,830 | 47,880 | 25.05.2026 |
LX7VRE | BRENT-OIL FUTURE IPE AUG 2026 | 52,830 | 49,880 | 25.05.2026 |
LX7WX5 | BRENT-OIL FUTURE IPE AUG 2026 | 53,620 | 50,670 | 25.05.2026 |
LX7XBL | BRENT-OIL FUTURE IPE AUG 2026 | 54,620 | 51,670 | 25.05.2026 |
LX7ZNX | BRENT-OIL FUTURE IPE AUG 2026 | 55,620 | 52,670 | 25.05.2026 |
LX80SX | BRENT-OIL FUTURE IPE AUG 2026 | 97,000 | 94,050 | 25.05.2026 |
LX80SY | BRENT-OIL FUTURE IPE AUG 2026 | 96,000 | 93,050 | 25.05.2026 |
LX81A3 | BRENT-OIL FUTURE IPE AUG 2026 | 116,000 | 113,050 | 25.05.2026 |
LX81XP | BRENT-OIL FUTURE IPE AUG 2026 | 118,000 | 115,050 | 25.05.2026 |
LX82KG | BRENT-OIL FUTURE IPE AUG 2026 | 124,000 | 121,050 | 25.05.2026 |
LX82KJ | BRENT-OIL FUTURE IPE AUG 2026 | 122,000 | 119,050 | 25.05.2026 |
LX82KK | BRENT-OIL FUTURE IPE AUG 2026 | 120,000 | 117,050 | 25.05.2026 |
LX848W | BRENT-OIL FUTURE IPE AUG 2026 | 111,000 | 108,050 | 25.05.2026 |
LX848X | BRENT-OIL FUTURE IPE AUG 2026 | 119,000 | 116,050 | 25.05.2026 |
LX848Y | BRENT-OIL FUTURE IPE AUG 2026 | 110,000 | 107,050 | 25.05.2026 |
LX848Z | BRENT-OIL FUTURE IPE AUG 2026 | 121,000 | 118,050 | 25.05.2026 |
LX84SH | BRENT-OIL FUTURE IPE AUG 2026 | 112,000 | 109,050 | 25.05.2026 |
LX86E0 | BRENT-OIL FUTURE IPE AUG 2026 | 107,000 | 104,050 | 25.05.2026 |
LX8A35 | BRENT-OIL FUTURE IPE AUG 2026 | 71,000 | 68,050 | 25.05.2026 |
LX8ALG | BRENT-OIL FUTURE IPE AUG 2026 | 69,000 | 66,050 | 25.05.2026 |
LX8ALH | BRENT-OIL FUTURE IPE AUG 2026 | 70,000 | 67,050 | 25.05.2026 |
LX8B2G | BRENT-OIL FUTURE IPE AUG 2026 | 120,000 | 117,050 | 25.05.2026 |
LX8B2H | BRENT-OIL FUTURE IPE AUG 2026 | 130,000 | 127,050 | 25.05.2026 |
LX8C67 | BRENT-OIL FUTURE IPE AUG 2026 | 74,000 | 71,050 | 25.05.2026 |
LX8CB0 | BRENT-OIL FUTURE IPE AUG 2026 | 118,000 | 115,050 | 25.05.2026 |
LX8CBZ | BRENT-OIL FUTURE IPE AUG 2026 | 116,000 | 113,050 | 25.05.2026 |
LX8DCB | BRENT-OIL FUTURE IPE AUG 2026 | 75,000 | 72,050 | 25.05.2026 |
LX8DCC | BRENT-OIL FUTURE IPE AUG 2026 | 76,000 | 73,050 | 25.05.2026 |
LX8DCH | BRENT-OIL FUTURE IPE AUG 2026 | 73,000 | 70,050 | 25.05.2026 |
LX8DWT | BRENT-OIL FUTURE IPE AUG 2026 | 72,000 | 69,050 | 25.05.2026 |
LX8DWU | BRENT-OIL FUTURE IPE AUG 2026 | 77,000 | 74,050 | 25.05.2026 |
LX8DWV | BRENT-OIL FUTURE IPE AUG 2026 | 78,000 | 75,050 | 25.05.2026 |
LX8DWW | BRENT-OIL FUTURE IPE AUG 2026 | 79,000 | 76,050 | 25.05.2026 |
LX8EAZ | BRENT-OIL FUTURE IPE AUG 2026 | 122,000 | 119,050 | 25.05.2026 |
LX8EWH | BRENT-OIL FUTURE IPE AUG 2026 | 124,000 | 121,050 | 25.05.2026 |
LX8EWJ | BRENT-OIL FUTURE IPE AUG 2026 | 126,000 | 123,050 | 25.05.2026 |
LX8EWK | BRENT-OIL FUTURE IPE AUG 2026 | 128,000 | 125,050 | 25.05.2026 |
LX8EWL | BRENT-OIL FUTURE IPE AUG 2026 | 132,000 | 129,050 | 25.05.2026 |
LX8FP4 | BRENT-OIL FUTURE IPE AUG 2026 | 134,000 | 131,050 | 25.05.2026 |
LX8FPZ | BRENT-OIL FUTURE IPE AUG 2026 | 136,000 | 133,050 | 25.05.2026 |
LX8FZ8 | BRENT-OIL FUTURE IPE AUG 2026 | 138,000 | 135,050 | 25.05.2026 |
LX8FZ9 | BRENT-OIL FUTURE IPE AUG 2026 | 140,000 | 137,050 | 25.05.2026 |
LX8GQ7 | BRENT-OIL FUTURE IPE AUG 2026 | 127,000 | 124,050 | 25.05.2026 |
LX8GQ8 | BRENT-OIL FUTURE IPE AUG 2026 | 129,000 | 126,050 | 25.05.2026 |
LX8GQ9 | BRENT-OIL FUTURE IPE AUG 2026 | 131,000 | 128,050 | 25.05.2026 |
LX8GXF | BRENT-OIL FUTURE IPE AUG 2026 | 117,000 | 114,050 | 25.05.2026 |
LX8GXG | BRENT-OIL FUTURE IPE AUG 2026 | 119,000 | 116,050 | 25.05.2026 |
LX8GXH | BRENT-OIL FUTURE IPE AUG 2026 | 121,000 | 118,050 | 25.05.2026 |
LX8GXJ | BRENT-OIL FUTURE IPE AUG 2026 | 123,000 | 120,050 | 25.05.2026 |
LX8GXK | BRENT-OIL FUTURE IPE AUG 2026 | 125,000 | 122,050 | 25.05.2026 |
LX8LP4 | BRENT-OIL FUTURE IPE AUG 2026 | 148,640 | 145,690 | 25.05.2026 |
LX8LP5 | BRENT-OIL FUTURE IPE AUG 2026 | 141,640 | 138,690 | 25.05.2026 |
LX8LP6 | BRENT-OIL FUTURE IPE AUG 2026 | 153,640 | 150,690 | 25.05.2026 |
LX8LP8 | BRENT-OIL FUTURE IPE AUG 2026 | 143,640 | 140,690 | 25.05.2026 |
LX8LQ0 | BRENT-OIL FUTURE IPE AUG 2026 | 76,640 | 73,690 | 25.05.2026 |
LX8LQX | BRENT-OIL FUTURE IPE AUG 2026 | 79,640 | 76,690 | 25.05.2026 |
LX8LQY | BRENT-OIL FUTURE IPE AUG 2026 | 78,640 | 75,690 | 25.05.2026 |
LX8LQZ | BRENT-OIL FUTURE IPE AUG 2026 | 77,640 | 74,690 | 25.05.2026 |
LX8LZR | BRENT-OIL FUTURE IPE AUG 2026 | 116,640 | 113,690 | 25.05.2026 |
LX8LZS | BRENT-OIL FUTURE IPE AUG 2026 | 115,640 | 112,690 | 25.05.2026 |
LX8MA1 | BRENT-OIL FUTURE IPE AUG 2026 | 183,640 | 180,690 | 25.05.2026 |
LX8MA2 | BRENT-OIL FUTURE IPE AUG 2026 | 173,640 | 170,690 | 25.05.2026 |
LX8MA4 | BRENT-OIL FUTURE IPE AUG 2026 | 163,640 | 160,690 | 25.05.2026 |
LX8MA5 | BRENT-OIL FUTURE IPE AUG 2026 | 158,640 | 155,690 | 25.05.2026 |
LX8MBB | BRENT-OIL FUTURE IPE AUG 2026 | 123,640 | 120,690 | 25.05.2026 |
LX8MBC | BRENT-OIL FUTURE IPE AUG 2026 | 122,640 | 119,690 | 25.05.2026 |
LX8MBD | BRENT-OIL FUTURE IPE AUG 2026 | 121,640 | 118,690 | 25.05.2026 |
LX8MBE | BRENT-OIL FUTURE IPE AUG 2026 | 120,640 | 117,690 | 25.05.2026 |
LX8MBF | BRENT-OIL FUTURE IPE AUG 2026 | 119,640 | 116,690 | 25.05.2026 |
LX8MBG | BRENT-OIL FUTURE IPE AUG 2026 | 118,640 | 115,690 | 25.05.2026 |
LX8MBH | BRENT-OIL FUTURE IPE AUG 2026 | 117,640 | 114,690 | 25.05.2026 |
LX8N6R | BRENT-OIL FUTURE IPE AUG 2026 | 124,640 | 121,690 | 25.05.2026 |
LX8NJS | BRENT-OIL FUTURE IPE AUG 2026 | 75,640 | 72,690 | 25.05.2026 |
LX8P6C | BRENT-OIL FUTURE IPE AUG 2026 | 74,640 | 71,690 | 25.05.2026 |
LX8P6F | BRENT-OIL FUTURE IPE AUG 2026 | 73,640 | 70,690 | 25.05.2026 |
LX8P6J | BRENT-OIL FUTURE IPE AUG 2026 | 72,640 | 69,690 | 25.05.2026 |
LX8P6M | BRENT-OIL FUTURE IPE AUG 2026 | 71,640 | 68,690 | 25.05.2026 |
LX8P6N | BRENT-OIL FUTURE IPE AUG 2026 | 70,640 | 67,690 | 25.05.2026 |
LX8P6Y | BRENT-OIL FUTURE IPE AUG 2026 | 69,640 | 66,690 | 25.05.2026 |
LX8Q9Z | BRENT-OIL FUTURE IPE AUG 2026 | 126,640 | 123,690 | 25.05.2026 |
LX8SYE | BRENT-OIL FUTURE IPE AUG 2026 | 66,640 | 63,690 | 25.05.2026 |
LX8SYF | BRENT-OIL FUTURE IPE AUG 2026 | 67,640 | 64,690 | 25.05.2026 |
LX8SYG | BRENT-OIL FUTURE IPE AUG 2026 | 68,640 | 65,690 | 25.05.2026 |
LX8T13 | BRENT-OIL FUTURE IPE AUG 2026 | 84,640 | 81,690 | 25.05.2026 |
LX8T14 | BRENT-OIL FUTURE IPE AUG 2026 | 83,640 | 80,690 | 25.05.2026 |
LX8T16 | BRENT-OIL FUTURE IPE AUG 2026 | 81,640 | 78,690 | 25.05.2026 |
LX8T17 | BRENT-OIL FUTURE IPE AUG 2026 | 85,640 | 82,690 | 25.05.2026 |
LX8U4V | BRENT-OIL FUTURE IPE AUG 2026 | 89,640 | 86,690 | 25.05.2026 |
LX8U4W | BRENT-OIL FUTURE IPE AUG 2026 | 90,640 | 87,690 | 25.05.2026 |
LX8U4X | BRENT-OIL FUTURE IPE AUG 2026 | 88,640 | 85,690 | 25.05.2026 |
LX8U4Y | BRENT-OIL FUTURE IPE AUG 2026 | 87,640 | 84,690 | 25.05.2026 |
LX8U74 | BRENT-OIL FUTURE IPE AUG 2026 | 91,640 | 88,690 | 25.05.2026 |
LX8UDA | BRENT-OIL FUTURE IPE AUG 2026 | 82,640 | 79,690 | 25.05.2026 |
LX8UDD | BRENT-OIL FUTURE IPE AUG 2026 | 80,640 | 77,690 | 25.05.2026 |
LX8UJ0 | BRENT-OIL FUTURE IPE AUG 2026 | 65,640 | 62,690 | 25.05.2026 |
LX8UJX | BRENT-OIL FUTURE IPE AUG 2026 | 63,640 | 60,690 | 25.05.2026 |
LX8UJY | BRENT-OIL FUTURE IPE AUG 2026 | 64,640 | 61,690 | 25.05.2026 |
LX8UJZ | BRENT-OIL FUTURE IPE AUG 2026 | 86,640 | 83,690 | 25.05.2026 |
LX8VJT | BRENT-OIL FUTURE IPE AUG 2026 | 94,640 | 91,690 | 25.05.2026 |
LX8VJV | BRENT-OIL FUTURE IPE AUG 2026 | 93,640 | 90,690 | 25.05.2026 |
LX8VJW | BRENT-OIL FUTURE IPE AUG 2026 | 92,640 | 89,690 | 25.05.2026 |
LX8VXZ | BRENT-OIL FUTURE IPE AUG 2026 | 95,640 | 92,690 | 25.05.2026 |
LX8W9V | BRENT-OIL FUTURE IPE AUG 2026 | 130,000 | 127,050 | 25.05.2026 |
LX8W9W | BRENT-OIL FUTURE IPE AUG 2026 | 131,000 | 128,050 | 25.05.2026 |
LX8W9X | BRENT-OIL FUTURE IPE AUG 2026 | 132,000 | 129,050 | 25.05.2026 |
LX8W9Y | BRENT-OIL FUTURE IPE AUG 2026 | 133,000 | 130,050 | 25.05.2026 |
LX8W9Z | BRENT-OIL FUTURE IPE AUG 2026 | 134,000 | 131,050 | 25.05.2026 |
LX8WYM | BRENT-OIL FUTURE IPE AUG 2026 | 129,000 | 126,050 | 25.05.2026 |
LX8WYN | BRENT-OIL FUTURE IPE AUG 2026 | 128,000 | 125,050 | 25.05.2026 |
LX8Y77 | BRENT-OIL FUTURE IPE AUG 2026 | 113,000 | 110,050 | 25.05.2026 |
LX8YRC | BRENT-OIL FUTURE IPE AUG 2026 | 115,000 | 112,050 | 25.05.2026 |
LX8YRD | BRENT-OIL FUTURE IPE AUG 2026 | 136,000 | 133,050 | 25.05.2026 |
LX8YRJ | BRENT-OIL FUTURE IPE AUG 2026 | 138,000 | 135,050 | 25.05.2026 |
LX8YU1 | BRENT-OIL FUTURE IPE AUG 2026 | 135,000 | 132,050 | 25.05.2026 |
LX8ZNX | BRENT-OIL FUTURE IPE AUG 2026 | 114,000 | 111,050 | 25.05.2026 |