Anleihen
A.N.Z. BKG GRP 18/23 MTN | 100,2600 € | 100,4900 € | -0,0500 € | -0,05 % | 19:50:52 | ||
AALLN 2 1/2 04/29/21 | 106,2100 € | 106,4200 € | -0,0650 € | -0,06 % | 19:42:52 | ||
AALLN 2 1/2 09/18/18 | 100,4800 € | 100,6700 € | -0,0100 € | -0,01 % | 19:35:51 | ||
AALLN 3 1/2 03/28/22 | 109,6800 € | 109,9900 € | -0,0600 € | -0,05 % | 19:59:52 | ||
AAPL 0 7/8 05/24/25 | 101,0800 € | 101,4700 € | -0,2100 € | -0,21 % | 20:01:52 | ||
AAPL 1 3/8 05/24/29 | 101,2200 € | 101,7600 € | -0,2700 € | -0,27 % | 19:57:52 | ||
AARB 4 1/4 03/18/26 | 107,1400 € | 108,1300 € | -0,1100 € | -0,10 % | 20:02:52 | ||
AARB 7 5/8 11/29/49 | 104,9900 € | 105,8000 € | -0,0100 € | -0,01 % | 19:59:52 | ||
ABBEY 2 01/14/19 | 101,1600 € | 101,2600 € | -0,0050 € | 0,00 % | 19:36:51 | ||
ABBNVX 0 5/8 05/03/23 | 100,9600 € | 101,2700 € | -0,0950 € | -0,09 % | 20:02:52 | ||
ABBV 2 1/8 11/17/28 | 102,3400 € | 102,8900 € | -0,1700 € | -0,17 % | 20:04:52 | ||
ABESM 1 02/27/27 | 93,0300 € | 93,4100 € | -0,2100 € | -0,22 % | 20:01:52 | ||
ABESM 3 3/4 06/20/23 | 114,3300 € | 114,8100 € | -0,1500 € | -0,13 % | 20:02:52 | ||
ABESM 4 7/8 10/27/21 | 115,2500 € | 115,7700 € | -0,0700 € | -0,06 % | 20:01:52 | ||
ABIBB 0 03/17/20 | 101,1000 € | 101,1500 € | - € | 0,00 % | 19:53:52 | ||
ABIBB 0 10/19/18 | 100,0600 € | 100,1200 € | - € | 0,00 % | 20:01:52 | ||
ABIBB 0 5/8 03/17/20 | 101,2100 € | 101,3800 € | -0,0200 € | -0,02 % | 20:01:52 | ||
ABIBB 0 7/8 03/17/22 | 102,3200 € | 102,5800 € | -0,0750 € | -0,07 % | 20:01:52 | ||
ABIBB 0.8 04/20/23 | 101,9600 € | 102,3000 € | -0,1050 € | -0,10 % | 20:01:52 | ||
ABIBB 1 1/2 04/18/30 | 98,0100 € | 98,1500 € | -0,3750 € | -0,38 % | 19:54:52 | ||
ABIBB 1 7/8 01/20/20 | 103,0600 € | 103,2200 € | -0,0200 € | -0,02 % | 19:57:52 | ||
ABIBB 2 03/17/28 | 104,5600 € | 104,9800 € | -0,4450 € | -0,42 % | 20:02:52 | ||
ABIBB 2 1/4 09/24/20 | 105,1400 € | 105,3400 € | -0,0400 € | -0,04 % | 19:50:52 | ||
ABIBB 2 12/16/19 | 102,9400 € | 103,1300 € | -0,0100 € | -0,01 % | 20:01:52 | ||
ABIBB 2 3/4 03/17/36 | 104,3600 € | 105,0500 € | -0,5200 € | -0,49 % | 20:01:52 | ||
ABIBB 2.7 03/31/26 | 112,1700 € | 112,6200 € | -0,2450 € | -0,22 % | 20:01:52 | ||
ABIBB 3 1/4 01/24/33 | 115,2100 € | 116,1500 € | -0,3850 € | -0,33 % | 20:02:52 | ||
ABIBB 4 06/02/21 | 111,5400 € | 111,8100 € | -0,0450 € | -0,04 % | 19:58:52 | ||
ABNANV 1 04/13/31 | 97,9000 € | 98,4300 € | -0,1950 € | -0,20 % | 20:02:52 | ||
ABNANV 1 04/16/25 | 101,4800 € | 101,6200 € | -0,1950 € | -0,19 % | 19:40:52 | ||
ABNANV 1 1/2 09/30/30 | 104,4100 € | 104,9000 € | -0,1650 € | -0,16 % | 20:02:52 | ||
ABNANV 2 1/2 11/29/23 | 110,3300 € | 110,6500 € | -0,0800 € | -0,07 % | 20:01:52 | ||
ABNANV 2 7/8 01/18/28 | 105,6200 € | 106,0300 € | -0,2350 € | -0,22 % | 19:50:52 | ||
ABNANV 3 1/2 01/18/22 | 112,6800 € | 112,8900 € | -0,0250 € | -0,02 % | 19:49:52 | ||
ABNANV 4 1/8 03/28/22 | 114,2700 € | 114,5100 € | -0,0550 € | -0,05 % | 20:00:52 | ||
ABNANV 5 3/4 PERP | 106,0100 € | 106,5200 € | -0,1800 € | -0,17 % | 19:52:52 | ||
ACACB 0 3/8 09/30/24 | 99,9100 € | 100,0800 € | -0,0500 € | -0,05 % | 20:00:52 | ||
ACACB 1 5/8 03/11/20 | 103,3200 € | 103,4900 € | - € | 0,00 % | 19:41:52 | ||
ACAFP 0 02/28/49 | 85,6300 € | 86,5200 € | -0,4250 € | -0,49 % | 19:36:52 | ||
ACAFP 1 7/8 12/20/26 | 101,4000 € | 101,8600 € | -0,3750 € | -0,37 % | 20:02:52 | ||
ACAFP 2 5/8 03/17/27 | 101,7200 € | 102,5400 € | -0,6750 € | -0,66 % | 20:01:52 | ||
ACAFP 4 1/2 10/31/49 | 105,7100 € | 106,5000 € | -0,8150 € | -0,76 % | 19:42:52 | ||
ACAFP 4 1/4 01/29/49 | 104,5000 € | 105,1800 € | -0,6350 € | -0,60 % | 19:45:52 | ||
ACAFP 6 1/2 06/23/49 | 108,2500 € | 108,9000 € | -0,1600 € | -0,15 % | 19:46:52 | ||
ACAFP 7 7/8 10/49 | 109,3300 € | 109,6800 € | +0,0100 € | +0,01 % | 19:52:52 | ||
ACFP 2 1/2 03/21/19 | 101,8800 € | 102,0100 € | -0,0150 € | -0,01 % | 19:38:52 | ||
ACFP 4 1/8 06/30/49 | 104,1300 € | 104,7400 € | -0,2400 € | -0,23 % | 19:59:52 | ||
ACHMEA 15/UND. FLR MTN | 101,8300 € | 102,3200 € | -0,4850 € | -0,47 % | 19:48:52 | ||
ACHMEA 6 04/04/43 | 112,9000 € | 113,4000 € | -0,4200 € | -0,37 % | 19:36:52 | ||
ADGLHO 3 1/2 08/15/24 | 93,8000 € | 94,6400 € | -0,9100 € | -0,96 % | 19:40:52 | ||
ADLER REAL EST | 97,7300 € | 98,5000 € | -0,0750 € | -0,08 % | 19:44:52 | ||
ADLER REAL EST | 100,2300 € | 100,7700 € | -0,1500 € | -0,15 % | 19:35:51 | ||
ADLERR 4 3/4 04/08/20 | 103,1210 € | 104,6640 € | -0,2075 € | -0,20 % | 19.04. | ||
ADPFP 2 3/4 06/05/28 | 113,8800 € | 114,4000 € | -0,1900 € | -0,17 % | 20:02:52 | ||
ADPFP 3 7/8 02/15/22 | 113,3400 € | 114,0200 € | -0,0350 € | -0,03 % | 19:54:52 | ||
ADSGR 1 1/4 10/08/21 | 103,1000 € | 103,3800 € | -0,0150 € | -0,01 % | 20:00:52 | ||
ADSGR 2 1/4 10/08/26 | 107,0700 € | 107,5200 € | -0,1500 € | -0,14 % | 19:59:52 | ||
AEGON 0 3/4 06/27/27 | 99,0700 € | 99,4500 € | -0,1350 € | -0,14 % | 20:01:52 | ||
AEGON 0 PERP | 75,4800 € | 76,1500 € | -0,1350 € | -0,18 % | 19:51:52 | ||
AEGON 4 04/25/44 | 104,5700 € | 105,1400 € | -0,6450 € | -0,61 % | 20:00:52 | ||
AEGON 6 07/29/49 | 100,2800 € | 100,5200 € | +0,0250 € | +0,02 % | 19:35:51 | ||
AFFP 3 3/4 10/12/22 | 102,6500 € | 105,8800 € | -0,0550 € | -0,05 % | 20:01:52 | ||
AFFP 3 7/8 06/18/21 | 104,0700 € | 105,0600 € | +0,0700 € | +0,07 % | 20:01:52 | ||
AFFP 6 1/4 12/29/49 | 105,9000 € | 107,0600 € | -0,0700 € | -0,07 % | 19:40:52 | ||
AGFRNC 2 1/4 05/28/26 | 112,7000 € | 113,1500 € | -0,2000 € | -0,18 % | 19:59:52 | ||
AGROK 9 1/8 02/01/20 | 21,0000 € | 26,0000 € | - € | 0,00 % | 20:00:52 | ||
AGSBB 3 1/2 06/30/47 | 98,0400 € | 99,5700 € | -0,5650 € | -0,57 % | 19:34:51 | ||
AIB 1 3/8 03/16/20 | 102,2500 € | 102,4400 € | -0,0150 € | -0,01 % | 19:43:52 | ||
AIB 7 3/8 12/29/49 | 109,4800 € | 110,0200 € | -0,2650 € | -0,24 % | 19:52:52 | ||
AIFP 0 3/8 04/18/22 | 100,8300 € | 101,1600 € | -0,0350 € | -0,03 % | 20:01:52 | ||
AIFP 1 1/4 06/13/28 | 100,4700 € | 100,9200 € | -0,1950 € | -0,19 % | 19:59:52 | ||
AIFP2.908 10/12/18 | 100,8200 € | 100,9900 € | +0,0200 € | +0,02 % | 19:45:52 | ||
AIR LIQUIDE FIN | 101,5200 € | 101,7600 € | -0,0150 € | -0,01 % | 20:01:52 | ||
AIR LIQUIDE FIN 15.10.2021 | 106,8600 € | 107,1100 € | -0,0150 € | -0,01 % | 19:59:52 | ||
AIR PROD. CHEM. 15/25 | 101,4500 € | 102,8000 € | -0,1100 € | -0,11 % | 20:01:52 | ||
AIRBR 6 3/4 05/09/19 | 0,1500 € | 0,7500 € | - € | 0,00 % | 19:35:51 | ||
AIRBR 8 1/4 04/18 | 0,3200 € | 0,9000 € | - € | 0,00 % | 19:57:52 | ||
AIRFP 0 7/8 05/13/26 | 98,6800 € | 99,1300 € | -0,2150 € | -0,22 % | 20:01:52 | ||
AIRFP 1 3/8 05/13/31 | 97,9800 € | 98,7300 € | -0,2700 € | -0,27 % | 20:02:52 | ||
AIRFP 2 1/8 10/29/29 | 107,2500 € | 108,1100 € | -0,1650 € | -0,15 % | 20:01:52 | ||
AIRFP 2 3/8 04/02/24 | 109,2800 € | 109,6400 € | -0,0950 € | -0,09 % | 20:01:52 | ||
AKEFP 4 3/4 10/29/49 | 107,0200 € | 107,4700 € | -0,3450 € | -0,32 % | 19:35:51 | ||
AKELIUS RESIDENT | 97,3600 € | 97,7500 € | -0,4000 € | -0,41 % | 20:01:52 | ||
AKTIA 0 1/4 03/31/22 | 100,8800 € | 101,0600 € | -0,0250 € | -0,02 % | 20:00:52 | ||
AKZANA 4 12/17/18 | 101,8900 € | 102,0000 € | -0,0400 € | -0,04 % | 20:01:52 | ||
ALATPF 3 3/4 12/29/49 | 99,5500 € | 101,6800 € | -0,7850 € | -0,77 % | 19:48:52 | ||
ALLIANCE DATA SYSTEMS CORP.EO-NOTES 2017(17/22) RE | 102,5800 € | 102,9000 € | -0,1200 € | -0,12 % | 20:00:52 | ||
ALLIANZ FINANCE | 98,2000 € | 98,4900 € | -0,2000 € | -0,20 % | 20:01:52 | ||
ALLIANZ FINANCE | 99,4500 € | 99,5800 € | -0,0700 € | -0,07 % | 20:00:52 | ||
ALLIANZ SE 17.10.2042 | 117,2800 € | 117,8900 € | -0,5750 € | -0,49 % | 19:59:52 | ||
ALLIANZ SE MTN 13 UNBEFRISTET | 112,2600 € | 112,6200 € | -0,2450 € | -0,22 % | 19:35:51 | ||
ALLRNV 3 1/4 11/29/49 | 102,1150 € | 103,3780 € | +0,1365 € | +0,13 % | 29.01. | ||
ALLRNV 4 1/2 12/19 | 106,3800 € | 107,4700 € | -0,0200 € | -0,02 % | 19:50:52 | ||
ALNOGY 8 1/2 05/14/18 | 1,7000 € | 4,1000 € | +0,5000 € | +20,83 % | 20:04:52 | ||
ALOFP 3 07/08/19 | 103,0800 € | 103,3500 € | +0,0350 € | +0,03 % | 19:59:52 | ||
ALOFP 3 5/8 10/18 | 100,9900 € | 101,4200 € | +0,1250 € | +0,12 % | 20:01:52 | ||
ALOFP 4 1/2 03/20 | 107,9200 € | 108,1900 € | -0,0250 € | -0,02 % | 20:01:52 | ||
ALSTRIA OFFICE | 95,4700 € | 96,1100 € | -0,6400 € | -0,66 % | 19:59:52 | ||
ALTICE 15/25 REGS | 96,4600 € | 97,0900 € | -0,1350 € | -0,14 % | 20:00:52 | ||
ALVGR 1 3/8 04/21/31 | 99,6100 € | 100,3700 € | -0,3000 € | -0,30 % | 19:54:52 |