Anleihen
2I RETE GAS 14/24 MTN | 99,2200 € | 100,3300 € | - € | 0,00 % | 10:12:48 | ||
2I RETE GAS 17/26 MTN | 95,2600 € | 95,7500 € | - € | 0,00 % | 10:12:46 | ||
2I RETE GAS 18/25 MTN | 97,2800 € | 98,4800 € | - € | 0,00 % | 10:12:48 | ||
3M CO. 16/31 MTN F | 85,3500 € | 86,5200 € | - € | 0,00 % | 10:12:39 | ||
4FINANCE 16/22 | 98,1500 € | 101,9000 € | - € | 0,00 % | 10:12:39 | ||
4FINANCE 21/26 | 93,0300 € | 97,1400 € | - € | 0,00 % | 10:12:16 | ||
A.MED.SYS.EU 22/25 | 97,3200 € | 97,6200 € | - € | 0,00 % | 10:12:48 | ||
A.MED.SYS.EU 24/29 | 98,7200 € | 99,4900 € | - € | 0,00 % | 10:12:40 | ||
A.MED.SYS.EU 24/32 | 97,9700 € | 99,2200 € | - € | 0,00 % | 10:12:40 | ||
A.N.Z. BKG GRP 16/26 MTN | 93,1400 € | 94,8000 € | - € | 0,00 % | 10:12:47 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 101,8900 € | 103,2400 € | - € | 0,00 % | 10:12:16 | ||
A.P.MOELLER 21/31 MTN | 80,0900 € | 81,5500 € | - € | 0,00 % | 10:12:16 | ||
A.P.MOELLER 24/32 MTN | 98,5900 € | 100,0600 € | - € | 0,00 % | 10:12:40 | ||
A.P.MOELLER 24/36 MTN | 98,9400 € | 100,1100 € | - € | 0,00 % | 10:12:40 | ||
A.P.MOELLER-MAERSK 18/26 | 96,1700 € | 96,9100 € | - € | 0,00 % | 10:12:47 | ||
A1 TOWERS H. 23/28 | 103,9000 € | 104,8000 € | - € | 0,00 % | 10:12:39 | ||
A2A 15/25 MTN | 97,9900 € | 99,1700 € | - € | 0,00 % | 10:12:47 | ||
A2A 21/31 MTN | 78,3700 € | 80,6500 € | - € | 0,00 % | 10:12:17 | ||
AAPL 0 7/8 05/24/25 | 97,0700 € | 97,6300 € | - € | 0,00 % | 10:12:40 | ||
AAPL 1 3/8 05/24/29 | 91,1300 € | 92,3500 € | - € | 0,00 % | 10:12:40 | ||
AARB 7 5/8 11/29/49 | 79,2600 € | 81,9700 € | - € | 0,00 % | 26.04. | ||
AAREAL BANK MTN S.301 | 86,1400 € | 89,6800 € | - € | 0,00 % | 10:12:48 | ||
AAREAL BANK MTN S.317 | 98,6100 € | 101,6100 € | - € | 0,00 % | 10:12:35 | ||
AB INBEV 18-27 MTN | 93,9400 € | 94,4400 € | - € | 0,00 % | 10:12:47 | ||
ABANCA 23/30 FLR MTN | 105,7600 € | 107,0700 € | - € | 0,00 % | 10:12:31 | ||
ABB FIN.B.V. 17/24 MTN | 99,7400 € | 100,1900 € | - € | 0,00 % | 10:12:48 | ||
ABB FINANCE 23/27 MTN | 99,8200 € | 100,3100 € | - € | 0,00 % | 10:12:46 | ||
ABB FINANCE 24/34 MTN | 98,5300 € | 99,5800 € | - € | 0,00 % | 10:12:39 | ||
ABB.IRE.FIN. 18/26 | 95,5700 € | 96,1600 € | - € | 0,00 % | 10:12:47 | ||
ABBV 2 1/8 11/17/28 | 94,1600 € | 95,2400 € | - € | 0,00 % | 10:12:32 | ||
ABBVIE 16/24 | 99,7500 € | 100,0100 € | - € | 0,00 % | 10:12:47 | ||
ABBVIE 19/27 | 91,0000 € | 92,0500 € | - € | 0,00 % | 10:12:48 | ||
ABBVIE 20/24 | 99,3000 € | 100,2600 € | - € | 0,00 % | 10:12:48 | ||
ABERTIS INF. 19/28 MTN | 90,2000 € | 90,8800 € | - € | 0,00 % | 10:12:39 | ||
ABERTIS INF. 21/UND. FLR | 92,4300 € | 93,4500 € | - € | 0,00 % | 10:12:39 | ||
ABESM 1 02/27/27 | 92,8300 € | 93,8900 € | - € | 0,00 % | 10:12:32 | ||
ABIBB 1 1/2 04/18/30 | 90,0800 € | 91,1100 € | - € | 0,00 % | 10:12:35 | ||
ABIBB 2 03/17/28 | 95,5200 € | 96,7400 € | - € | 0,00 % | 10:12:35 | ||
ABIBB 2 3/4 03/17/36 | 91,2200 € | 92,2100 € | - € | 0,00 % | 10:12:35 | ||
ABIBB 2.7 03/31/26 | 98,4400 € | 99,2600 € | - € | 0,00 % | 10:12:39 | ||
ABIBB 3 1/4 01/24/33 | 98,0900 € | 99,5300 € | - € | 0,00 % | 10:12:31 | ||
ABN AMRO 16/26 MTN | 95,3600 € | 96,9000 € | - € | 0,00 % | 10:12:46 | ||
ABN AMRO 17/UND. FLR | 91,7900 € | 93,3900 € | - € | 0,00 % | 10:12:17 | ||
ABN AMRO BANK 15/25 MTN | 97,1500 € | 97,9200 € | - € | 0,00 % | 10:12:35 | ||
ABN AMRO BANK 18/25 MTN | 96,9300 € | 97,8000 € | - € | 0,00 % | 10:12:47 | ||
ABN AMRO BK 19/26 MTN | 94,3600 € | 95,8500 € | - € | 0,00 % | 10:12:48 | ||
ABN AMRO BK 20/25 MTN | 96,4700 € | 98,1400 € | - € | 0,00 % | 10:12:39 | ||
ABN AMRO BK 20/27 MTN | 91,6400 € | 93,2900 € | - € | 0,00 % | 10:12:48 | ||
ABN AMRO BK 20/UND. FLR | 95,9900 € | 97,3700 € | - € | 0,00 % | 10:12:16 | ||
ABN AMRO BK 22/27 MTN | 95,3100 € | 97,3300 € | - € | 0,00 % | 10:12:48 | ||
ABN AMRO BK 22/30 MTN | 101,7700 € | 102,9700 € | - € | 0,00 % | 10:12:16 | ||
ABN AMRO BK 22/34 MTN | 104,7700 € | 106,2000 € | - € | 0,00 % | 10:12:16 | ||
ABN AMRO BK 22/34 MTN | 79,0500 € | 81,0100 € | - € | 0,00 % | 10:12:17 | ||
ABN AMRO BK 23/25 MTN | 99,8100 € | 100,4300 € | - € | 0,00 % | 10:12:39 | ||
ABN AMRO BK 24/32 MTN | 99,1200 € | 100,4300 € | - € | 0,00 % | 10:12:39 | ||
ACAFP 1 7/8 12/20/26 | 94,5300 € | 96,1900 € | - € | 0,00 % | 10:12:31 | ||
ACCOR 19/26 | 96,0700 € | 97,2600 € | - € | 0,00 % | 10:12:48 | ||
ACCOR 21/28 | 93,1900 € | 94,9400 € | - € | 0,00 % | 10:12:39 | ||
ACEA S.P.A. 14/24 MTN 1 | 99,2000 € | 100,2600 € | - € | 0,00 % | 10:12:48 | ||
ACEA S.P.A. 16/26 MTN 2 | 93,1000 € | 94,3400 € | - € | 0,00 % | 10:12:47 | ||
ACEF HOLDING 21/30 | 83,3900 € | 85,4900 € | - € | 0,00 % | 10:12:16 | ||
ACHMEA 15/UND. FLR MTN | 98,6800 € | 99,9800 € | - € | 0,00 % | 10:12:32 | ||
ACHMEA 19/UND. FLR | 88,0500 € | 91,6000 € | - € | 0,00 % | 10:12:40 | ||
ACHMEA 20/27 MTN | 92,2500 € | 95,1500 € | - € | 0,00 % | 10:12:46 | ||
ACS,ACT.CONS 20/25 MTN | 96,9100 € | 97,4800 € | - € | 0,00 % | 10:12:46 | ||
ADECCO INTL FINL S. 16/24 | 98,2400 € | 98,9600 € | - € | 0,00 % | 10:12:47 | ||
ADECCO INTL FINL S. 19/29 | 88,6900 € | 89,6000 € | - € | 0,00 % | 10:12:40 | ||
ADECCO INTL. 21/28 MTN | 86,8700 € | 87,7700 € | - € | 0,00 % | 10:12:39 | ||
ADECCO INTL.21/82 FLR | 88,3900 € | 90,5100 € | - € | 0,00 % | 10:12:39 | ||
ADEVINTA 20/25 REGS | 99,7500 € | 100,5300 € | - € | 0,00 % | 10:12:47 | ||
ADIDAS AG ANL 20/24 | 98,4600 € | 98,9100 € | - € | 0,00 % | 10:12:39 | ||
ADIDAS AG ANL 20/28 | 86,7900 € | 87,9100 € | - € | 0,00 % | 10:12:39 | ||
ADIDAS AG ANL 22/25 | 99,0100 € | 99,3600 € | - € | 0,00 % | 10:12:35 | ||
ADIDAS AG ANL 22/29 | 98,9600 € | 100,1500 € | - € | 0,00 % | 10:12:17 | ||
ADIF-ALTA VE. 15/25 MTN | 98,2400 € | 99,7700 € | - € | 0,00 % | 10:12:17 | ||
ADLER GROUP 20/26 | 30,1400 € | 40,6200 € | - € | 0,00 % | 10:12:17 | ||
ADLER GROUP 21/26 | 32,7900 € | 41,2200 € | - € | 0,00 % | 10:12:17 | ||
ADLER GROUP S.A. 17/24 | 47,0200 € | 63,5900 € | -11,9400 € | -17,76 % | 23.01. | ||
ADLER GROUP S.A. 20/25 | 27,8000 € | 42,5600 € | - € | 0,00 % | 10:12:17 | ||
ADLER REAL ESTATE 18/26 | 87,1600 € | 91,3200 € | - € | 0,00 % | 10:12:17 | ||
ADPFP 2 3/4 06/05/28 | 97,0000 € | 98,6200 € | - € | 0,00 % | 10:12:31 | ||
ADSGR 2 1/4 10/08/26 | 97,2100 € | 98,1300 € | - € | 0,00 % | 10:12:35 | ||
AEDIFICA 21/31 | 76,2500 € | 80,9800 € | - € | 0,00 % | 10:12:16 | ||
AEGON 0 PERP | 81,7600 € | 83,8500 € | - € | 0,00 % | 10:12:32 | ||
AEGON 19/UND. FLR | 94,7500 € | 96,6500 € | - € | 0,00 % | 10:12:17 | ||
AEGON BK 17/27 MTN 3 | 90,7800 € | 93,1600 € | - € | 0,00 % | 10:12:48 | ||
AEGON BK 19/24 | 99,0800 € | 99,9000 € | - € | 0,00 % | 10:12:47 | ||
AEGON BK 23/29 MTN | 0,0100 € | 279,0400 € | +4,5000 € | +3,33 % | 26.04. | ||
AEGYPTEN 18/26 MTN REGS | 91,5300 € | 92,6400 € | - € | 0,00 % | 10:12:47 | ||
AEGYPTEN 19/25 MTN REGS | 96,2500 € | 97,9400 € | - € | 0,00 % | 10:12:48 | ||
AEGYPTEN 19/31 MTN REGS | 78,9100 € | 82,0900 € | - € | 0,00 % | 10:12:40 | ||
AERODI ROMA 20/29 | 89,9600 € | 92,2300 € | - € | 0,00 % | 10:12:17 | ||
AEROP.DE PARIS SA 12/24 | 99,7500 € | 100,2800 € | - € | 0,00 % | 10:12:48 | ||
AEROP.DE PARIS SA 14/25 | 97,8700 € | 98,2000 € | - € | 0,00 % | 10:12:48 | ||
AEROP.PARIS 20/26 | 96,5200 € | 97,3200 € | - € | 0,00 % | 10:12:47 | ||
AEROPORTI DI ROMA 17/27 | 94,4500 € | 97,2400 € | - € | 0,00 % | 10:12:17 | ||
AGCO INT.HL. 21/28 | 86,7900 € | 87,8100 € | - € | 0,00 % | 10:12:16 | ||
AGEAS 19/UND. FLR | 83,0000 € | 84,7400 € | - € | 0,00 % | 10:12:39 | ||
AGENCE FR. LOC. 17/24 MTN | 98,3600 € | 100,3400 € | - € | 0,00 % | 10:12:48 | ||
AGENCE FSE DEV. 13/25 MTN | 97,2500 € | 99,3100 € | - € | 0,00 % | 10:12:45 |