Anleihen
2I RETE GAS 17/26 MTN | 99,6100 € | 99,8600 € | +0,0050 € | +0,01 % | 14:45:40 | ||
3I GROUP 23/29 | 105,4400 € | 105,9800 € | -0,0050 € | 0,00 % | 14:44:22 | ||
3M CO. 16/31 MTN F | 92,3100 € | 92,7100 € | +0,0550 € | +0,06 % | 14:44:27 | ||
4FINANCE 21/26 | 99,9200 € | 102,7100 € | +0,0050 € | +0,00 % | 14:44:24 | ||
A.MED.SYS.EU 24/29 | 101,9100 € | 102,1400 € | -0,0200 € | -0,02 % | 14:44:15 | ||
A.MED.SYS.EU 24/32 | 101,5500 € | 101,8200 € | +0,0150 € | +0,01 % | 14:45:03 | ||
A.N.Z. BKG GRP 16/26 MTN | 99,0300 € | 99,3400 € | +0,0200 € | +0,02 % | 14:42:50 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 103,8300 € | 104,3400 € | -0,0100 € | -0,01 % | 14:43:03 | ||
A.P.MOELLER 21/31 MTN | 87,4900 € | 88,1200 € | +0,0800 € | +0,09 % | 14:44:45 | ||
A.P.MOELLER 24/32 MTN | 103,0000 € | 103,5600 € | +0,0100 € | +0,01 % | 14:45:03 | ||
A.P.MOELLER 24/36 MTN | 103,3200 € | 103,9000 € | -0,0350 € | -0,03 % | 14:45:42 | ||
A.P.MOELLER-MAERSK 18/26 | 99,7900 € | 100,2500 € | - € | 0,00 % | 14:44:25 | ||
A1 TOWERS H. 23/28 | 104,8500 € | 105,0800 € | -0,0500 € | -0,05 % | 14:45:42 | ||
A2A 21/31 MTN | 87,3500 € | 87,9500 € | +0,0900 € | +0,10 % | 14:44:33 | ||
AAPL 1 3/8 05/24/29 | 96,3200 € | 96,6000 € | -0,0150 € | -0,02 % | 14:45:03 | ||
AAREAL BANK MTN S.301 | 97,3400 € | 99,0400 € | +0,0100 € | +0,01 % | 14:45:25 | ||
AAREAL BANK MTN S.330 | 100,9300 € | 101,7600 € | -0,0250 € | -0,02 % | 14:44:27 | ||
AAREAL BANK MTN.HPF.S.266 | 100,5100 € | 101,6200 € | +0,0250 € | +0,02 % | 14:45:45 | ||
AAREAL BANK MTN.HPF.S.270 | 98,9900 € | 99,2600 € | +0,0450 € | +0,05 % | 14:45:04 | ||
AB INBEV 18-27 MTN | 98,8400 € | 99,0700 € | +0,0050 € | +0,01 % | 14:43:06 | ||
ABANCA 23/30 FLR MTN | 108,5000 € | 109,1200 € | -0,0150 € | -0,01 % | 14:44:22 | ||
ABB FINANCE 23/27 MTN | 100,7300 € | 100,9600 € | - € | 0,00 % | 14:44:59 | ||
ABB FINANCE 24/34 MTN | 100,6500 € | 100,9400 € | +0,0850 € | +0,08 % | 14:45:21 | ||
ABB.IRE.FIN. 18/26 | 99,4400 € | 99,6600 € | +0,0150 € | +0,02 % | 14:43:17 | ||
ABBV 2 1/8 11/17/28 | 98,8400 € | 99,0900 € | - € | 0,00 % | 14:43:00 | ||
ABBVIE 19/27 | 97,0500 € | 97,2800 € | +0,0050 € | +0,01 % | 14:44:50 | ||
ABERTIS INF. 19/28 MTN | 96,7700 € | 97,0400 € | +0,0350 € | +0,04 % | 14:44:33 | ||
ABERTIS INF. 21/UND. FLR | 99,2900 € | 99,6400 € | +0,4250 € | +0,43 % | 21.10. | ||
ABERTIS INF. 24/UND. FLR | 103,3300 € | 103,8400 € | -0,1650 € | -0,16 % | 14:44:01 | ||
ABERTIS INF. 25/UND. FLR | 102,3700 € | 102,9700 € | -0,2200 € | -0,21 % | 14:44:21 | ||
ABESM 1 02/27/27 | 98,5200 € | 98,7900 € | - € | 0,00 % | 14:42:51 | ||
ABIBB 1 1/2 04/18/30 | 95,4000 € | 95,6800 € | +0,0050 € | +0,01 % | 14:43:48 | ||
ABIBB 2 03/17/28 | 98,8400 € | 99,0500 € | -0,2100 € | -0,21 % | 14:44:36 | ||
ABIBB 2 3/4 03/17/36 | 92,6000 € | 92,8800 € | +0,0050 € | +0,01 % | 14:44:39 | ||
ABIBB 3 1/4 01/24/33 | 99,9700 € | 100,2400 € | +0,0700 € | +0,07 % | 14:45:45 | ||
ABN AMRO 17/UND. FLR | 100,6600 € | 102,6700 € | -0,0250 € | -0,02 % | 14:43:42 | ||
ABN AMRO BK 19/26 MTN | 99,6000 € | 99,9600 € | +0,0050 € | +0,01 % | 14:45:32 | ||
ABN AMRO BK 20/27 MTN | 98,2700 € | 98,7800 € | -0,0050 € | -0,01 % | 14:42:56 | ||
ABN AMRO BK 22/27 MTN | 99,9200 € | 100,3000 € | - € | 0,00 % | 14:44:44 | ||
ABN AMRO BK 22/30 MTN | 104,8300 € | 105,1400 € | -0,0800 € | -0,08 % | 14:45:06 | ||
ABN AMRO BK 22/34 MTN | 106,5600 € | 107,3300 € | -0,1000 € | -0,09 % | 14:45:24 | ||
ABN AMRO BK 22/34 MTN | 84,5100 € | 84,9500 € | -0,0600 € | -0,07 % | 14:45:33 | ||
ABN AMRO BK 24/32 MTN | 103,1100 € | 103,4000 € | -0,1350 € | -0,13 % | 14:44:36 | ||
ABN AMRO BK 24/36 MTN | 102,5400 € | 104,5900 € | +0,0150 € | +0,01 % | 14:45:36 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99,7200 € | 99,7300 € | -0,0050 € | -0,01 % | 14:44:21 | ||
ACCOR 21/28 | 98,9200 € | 99,3800 € | -0,0200 € | -0,02 % | 14:45:06 | ||
ACCOR 24/UND. FLR | 102,8900 € | 103,4600 € | -0,3000 € | -0,29 % | 14:43:00 | ||
ACCORINVEST 24/31 REGS | 102,6900 € | 103,2900 € | -0,0400 € | -0,04 % | 14:45:33 | ||
ACEA S.P.A. 16/26 MTN 2 | 98,8500 € | 99,4000 € | +0,0150 € | +0,02 % | 14:45:40 | ||
ACEF HOLDING 21/30 | 91,9700 € | 93,2000 € | -0,0450 € | -0,05 % | 14:44:24 | ||
ACHMEA 19/UND. FLR | 99,7100 € | 101,8400 € | -0,1000 € | -0,10 % | 14:44:57 | ||
ACHMEA 20/27 MTN | 98,8400 € | 99,2600 € | +0,0100 € | +0,01 % | 14:43:14 | ||
ADECCO INTL FINL S. 19/29 | 94,1400 € | 94,3500 € | -0,0350 € | -0,04 % | 14:42:51 | ||
ADECCO INTL. 21/28 MTN | 93,7300 € | 93,9900 € | +0,0450 € | +0,05 % | 14:45:45 | ||
ADECCO INTL. 24/32 MTN | 99,4100 € | 99,7700 € | -0,0100 € | -0,01 % | 14:44:30 | ||
ADECCO INTL.21/82 FLR | 97,7600 € | 98,3100 € | -0,0250 € | -0,03 % | 14:44:04 | ||
ADIDAS AG ANL 20/28 | 93,6000 € | 93,8700 € | - € | 0,00 % | 14:45:36 | ||
ADIDAS AG ANL 20/35 | 76,5800 € | 77,1700 € | +0,0450 € | +0,06 % | 14:45:45 | ||
ADIDAS AG ANL 22/29 | 101,5900 € | 101,8500 € | +0,0100 € | +0,01 % | 14:45:30 | ||
ADLER REAL ESTATE 18/26 | 96,5000 € | 103,5000 € | - € | 0,00 % | 14:44:58 | ||
ADPFP 2 3/4 06/05/28 | 100,4200 € | 100,8100 € | +0,0250 € | +0,02 % | 14:43:35 | ||
ADSGR 2 1/4 10/08/26 | 99,9400 € | 100,1200 € | - € | 0,00 % | 14:44:36 | ||
AEDIFICA 21/31 | 86,1500 € | 87,3500 € | +0,0550 € | +0,06 % | 14:44:27 | ||
AEGON 0 PERP | 73,5700 € | 77,1300 € | - € | 0,00 % | 21.10. | ||
AEGON 19/UND. FLR | 102,7100 € | 104,8600 € | -0,1150 € | -0,11 % | 14:44:12 | ||
AEGON BK 17/27 MTN 3 | 97,7400 € | 98,1200 € | +0,0300 € | +0,03 % | 14:45:19 | ||
AEGYPTEN 18/26 MTN REGS | 99,2500 € | 100,4500 € | +0,0250 € | +0,03 % | 14:43:16 | ||
AEGYPTEN 18/30 MTN REGS | 98,1500 € | 99,7000 € | -0,2250 € | -0,23 % | 14:43:16 | ||
AEGYPTEN 19/31 MTN REGS | 100,1000 € | 101,6500 € | -0,2000 € | -0,20 % | 14:42:46 | ||
AENA SME 23/30 MTN | 105,4500 € | 105,6900 € | +0,0650 € | +0,06 % | 14:45:33 | ||
AERODI ROMA 20/29 | 96,4700 € | 97,2700 € | +0,0150 € | +0,02 % | 14:42:57 | ||
AERODI ROMA 23/33 MTN | 107,6500 € | 108,2100 € | +0,0150 € | +0,01 % | 14:45:33 | ||
AEROP.PARIS 20/26 | 99,8100 € | 100,0400 € | +0,0050 € | +0,01 % | 14:44:30 | ||
AEROPORTI DI ROMA 17/27 | 98,8500 € | 99,1600 € | +0,0050 € | +0,01 % | 14:44:33 | ||
AGCO INT.HL. 21/28 | 94,7500 € | 95,1000 € | +0,0850 € | +0,09 % | 14:42:48 | ||
AGEAS 19/UND. FLR | 96,8600 € | 99,0500 € | -0,1050 € | -0,11 % | 14:43:15 | ||
AGENCE FSE DEV. 14/26 MTN | 100,0100 € | 100,2700 € | -0,0050 € | 0,00 % | 14:43:55 | ||
AGRI RESOURC 21/26 | 0,0100 € | 184,6400 € | +3,0000 € | +3,36 % | 11.12. | ||
AHOLD DELHA. 18/26 | 99,7900 € | 100,0000 € | +0,0050 € | +0,01 % | 14:45:08 | ||
AHOLD DELHA. 23/28 | 101,6900 € | 101,9600 € | -0,0100 € | -0,01 % | 14:44:56 | ||
AIA GROUP 21/33 FLR MTN | 94,8800 € | 96,3600 € | +0,0250 € | +0,03 % | 14:43:54 | ||
AIB GROUP 23/31 FLR MTN | 108,9900 € | 109,6200 € | -0,1150 € | -0,11 % | 14:45:36 | ||
AIFP 1 1/4 06/13/28 | 97,1300 € | 97,4000 € | -0,0700 € | -0,07 % | 14:45:39 | ||
AIR BALTIC C 24/29 REGS | 93,0000 € | 95,2500 € | +0,1250 € | +0,13 % | 14:45:10 | ||
AIR FRAN.KLM 25/UND FLR | 101,8300 € | 102,7700 € | -0,3000 € | -0,29 % | 14:44:54 | ||
AIR FRAN.KLM 21/26 | 100,0000 € | 100,3700 € | -0,0250 € | -0,02 % | 14:44:15 | ||
AIR FRAN.KLM 23/26 MTN | 100,9200 € | 101,2300 € | -0,0350 € | -0,03 % | 14:43:15 | ||
AIR FRAN.KLM 23/28 MTN | 110,0500 € | 110,5000 € | +0,0550 € | +0,05 % | 14:44:01 | ||
AIR FRAN.KLM 24/29 MTN | 104,4700 € | 104,9800 € | -0,0200 € | -0,02 % | 14:42:55 | ||
AIR FRAN.KLM 25/30 MTN | 99,9200 € | 100,4300 € | -0,0350 € | -0,03 % | 14:45:27 | ||
AIR LEASE 24/30 MTN | 101,4400 € | 101,7600 € | -0,0300 € | -0,03 % | 14:44:54 | ||
AIR LIQUIDE 21/31 MTN | 87,6100 € | 87,9500 € | +0,0700 € | +0,08 % | 14:45:45 | ||
AIR LIQUIDE 24/34 MTN | 100,3000 € | 100,6000 € | +0,0900 € | +0,09 % | 14:44:27 | ||
AIR LIQUIDE FIN. 17/27MTN | 98,7200 € | 98,9800 € | -0,0050 € | -0,01 % | 14:44:28 | ||
AIR PR.+CHEM 20/28 | 95,5400 € | 95,7800 € | +0,0550 € | +0,06 % | 14:44:30 | ||
AIR PR.+CHEM 25/31 | 99,1500 € | 99,4200 € | -0,0150 € | -0,02 % | 14:44:45 | ||
AIR PR.+CHEM 25/37 | 95,8700 € | 96,2600 € | +0,0200 € | +0,02 % | 14:42:51 | ||
AIRBUS SE 20/40 MTN | 83,5600 € | 84,3300 € | -0,2150 € | -0,26 % | 14:45:39 | ||
AIRFP 0 7/8 05/13/26 | 99,5800 € | 99,8900 € | +0,0100 € | +0,01 % | 14:45:35 |