Anleihen
4FINANCE 16/22 | 95,9500 € | 97,2500 € | -1,0000 € | -1,02 % | 16:37:00 | ||
4FINANCE 21/26 | 90,7500 € | 92,0000 € | +0,1000 € | +0,11 % | 16:38:00 | ||
A.P.MOELLER 21/31 MTN | 78,3000 € | 78,8700 € | -0,7950 € | -1,00 % | 16:38:00 | ||
A2A S.P.A. 22/28 MTN | 87,0400 € | 89,9600 € | -0,6700 € | -0,75 % | 16:37:01 | ||
AAPL 0 7/8 05/24/25 | 96,6400 € | 97,7600 € | -0,2150 € | -0,22 % | 16:37:52 | ||
AAPL 1 3/8 05/24/29 | 92,0500 € | 93,2500 € | -0,5650 € | -0,61 % | 16:38:14 | ||
AARB 7 5/8 11/29/49 | 96,2500 € | 97,4300 € | - € | 0,00 % | 16:36:00 | ||
ABBNVX 0 5/8 05/03/23 | 99,3300 € | 100,2400 € | -0,0750 € | -0,08 % | 16:37:20 | ||
ABBV 2 1/8 11/17/28 | 93,4400 € | 94,6900 € | -0,5650 € | -0,60 % | 16:38:08 | ||
ABERTIS INF. 19/28 MTN | 83,5600 € | 87,1800 € | -0,5600 € | -0,65 % | 16:38:14 | ||
ABERTIS INF. 21/UND. FLR | 77,3700 € | 79,1300 € | -0,6650 € | -0,84 % | 16:36:00 | ||
ABESM 1 02/27/27 | 88,1400 € | 89,2000 € | -0,4400 € | -0,49 % | 16:37:20 | ||
ABESM 3 3/4 06/20/23 | 101,5200 € | 102,5000 € | -0,0200 € | -0,02 % | 16:38:08 | ||
ABIBB 1 1/2 04/18/30 | 87,9600 € | 89,3100 € | -0,7450 € | -0,83 % | 16:38:14 | ||
ABIBB 2 03/17/28 | 94,7000 € | 95,9300 € | -0,4650 € | -0,49 % | 16:35:32 | ||
ABIBB 2 3/4 03/17/36 | 86,9900 € | 89,0500 € | -1,3250 € | -1,48 % | 16:38:14 | ||
ABIBB 2.7 03/31/26 | 100,0600 € | 101,1400 € | -0,2450 € | -0,24 % | 16:38:00 | ||
ABIBB 3 1/4 01/24/33 | 96,7000 € | 98,0300 € | -0,7600 € | -0,77 % | 16:37:39 | ||
ABN AMRO BK 20/25 MTN | 95,3300 € | 96,1500 € | -0,2200 € | -0,23 % | 16:38:00 | ||
ABN AMRO BK 20/UND. FLR | 90,2200 € | 91,0300 € | -0,1250 € | -0,14 % | 16:35:26 | ||
ABN AMRO BK 22/34 MTN | 73,9500 € | 75,2600 € | -0,8550 € | -1,13 % | 16:37:36 | ||
ABNANV 2 7/8 01/18/28 | 99,9900 € | 100,6500 € | -0,0250 € | -0,02 % | 16:33:59 | ||
ACAFP 1 7/8 12/20/26 | 93,3700 € | 94,1900 € | -0,3150 € | -0,33 % | 16:38:00 | ||
ACCENTRO R.EST.ANL.20/23 | 54,7500 € | 60,1200 € | -9,0650 € | -13,63 % | 16:37:00 | ||
ACCOR 17/24 | 96,3700 € | 99,6400 € | -0,0700 € | -0,07 % | 16:37:58 | ||
ACCOR 21/28 | 78,2000 € | 82,2800 € | -0,4500 € | -0,56 % | 16:37:16 | ||
ACEF HOLDING 21/30 | 76,7900 € | 77,9500 € | -0,8050 € | -1,03 % | 16:35:26 | ||
ACHMEA 15/UND. FLR MTN | 98,5000 € | 99,0800 € | +0,0050 € | +0,01 % | 16:38:00 | ||
ACHMEA 19/UND. FLR | 84,6500 € | 85,9300 € | -0,0050 € | -0,01 % | 16:36:00 | ||
ADECCO INTL FINL S. 19/29 | 83,5500 € | 86,7900 € | -0,7700 € | -0,90 % | 16:37:39 | ||
ADECCO INTL. 21/28 MTN | 79,3900 € | 82,5200 € | -0,5900 € | -0,72 % | 16:37:39 | ||
ADECCO INTL.21/82 FLR | 82,0300 € | 85,4000 € | -0,4350 € | -0,52 % | 16:37:16 | ||
ADIDAS AG ANL 20/24 | 94,2200 € | 97,2000 € | -0,1300 € | -0,14 % | 16:37:01 | ||
ADIDAS AG ANL 20/28 | 84,6300 € | 85,9100 € | -0,5100 € | -0,59 % | 16:37:25 | ||
ADLER GROUP 20/26 | 53,0100 € | 56,6300 € | +0,1850 € | +0,34 % | 16:27:57 | ||
ADLER GROUP 21/26 | 50,9400 € | 57,2200 € | +0,2450 € | +0,46 % | 16:38:00 | ||
ADLER GROUP 21/27 MTN | 47,9300 € | 53,4100 € | -0,1000 € | -0,20 % | 16:38:00 | ||
ADLER GROUP 21/29 | 37,5100 € | 52,3400 € | +0,2150 € | +0,48 % | 16:30:58 | ||
ADLER GROUP S.A. 17/24 | 55,8000 € | 63,2500 € | - € | 0,00 % | 16:37:00 | ||
ADLER GROUP S.A. 20/25 | 53,8000 € | 59,7400 € | +0,2400 € | +0,42 % | 16:37:00 | ||
ADLER PELZER 17/24 REGS | 77,3700 € | 79,4100 € | +0,3350 € | +0,43 % | 16:35:59 | ||
ADLER REAL ESTATE 17/24 | 61,7600 € | 76,6000 € | -0,1450 € | -0,21 % | 16:37:00 | ||
ADLER REAL ESTATE 18/23 | 76,9600 € | 81,4900 € | +0,2450 € | +0,31 % | 16:37:00 | ||
ADLER REAL ESTATE 18/26 | 65,0100 € | 70,6100 € | +0,3950 € | +0,59 % | 16:38:00 | ||
ADPFP 2 3/4 06/05/28 | 97,1000 € | 99,0400 € | -0,7350 € | -0,74 % | 16:37:25 | ||
ADSGR 2 1/4 10/08/26 | 99,3200 € | 102,8700 € | -0,0400 € | -0,04 % | 16:36:00 | ||
AEDIFICA 21/31 | 69,1800 € | 69,8700 € | -1,0400 € | -1,47 % | 16:38:06 | ||
AEGON 0 PERP | 83,7700 € | 85,6700 € | -0,1350 € | -0,16 % | 16:38:00 | ||
AEGYPTEN 19/31 MTN REGS | 64,5900 € | 66,1000 € | -2,5450 € | -3,75 % | 16:38:00 | ||
AERODI ROMA 20/29 | 80,3800 € | 84,0600 € | -0,6850 € | -0,83 % | 16:38:08 | ||
AEROPORTI DI ROMA 17/27 | 88,4200 € | 89,6200 € | -0,4600 € | -0,51 % | 16:37:45 | ||
AFFP 3 3/4 10/12/22 | 99,0800 € | 100,5200 € | +0,0650 € | +0,07 % | 16:36:00 | ||
AGCO INT.HL. 21/28 | 79,7200 € | 80,7000 € | -0,6950 € | -0,86 % | 16:37:58 | ||
AGEAS 19/UND. FLR | 78,8800 € | 80,0900 € | -0,2600 € | -0,33 % | 16:38:00 | ||
AGGREGATE 20/25 | 30,5000 € | 34,5000 € | -1,2500 € | -3,70 % | 16:38:00 | ||
AGGREGATE 21/24 | 29,7500 € | 34,2500 € | - € | 0,00 % | 14:30:24 | ||
AGRI RESOURC 21/26 | 87,9000 € | 93,5400 € | +0,5250 € | +0,58 % | 16:37:00 | ||
AIA GROUP 21/33 FLR MTN | 78,2300 € | 81,0000 € | -0,5300 € | -0,66 % | 16:37:39 | ||
AIFP 1 1/4 06/13/28 | 92,0500 € | 93,3000 € | -0,4800 € | -0,52 % | 16:38:08 | ||
AIR BALTIC C 19/24 REGS | 67,2400 € | 76,4700 € | - € | 0,00 % | 16:37:00 | ||
AIR FRAN.KLM 20/25 | 85,2600 € | 87,3400 € | -0,1050 € | -0,12 % | 16:37:45 | ||
AIR FRAN.KLM 21/24 | 92,8500 € | 94,7400 € | +0,0150 € | +0,02 % | 16:37:52 | ||
AIR FRAN.KLM 21/26 | 82,6500 € | 84,6900 € | +0,0150 € | +0,02 % | 16:37:58 | ||
AIR PR.+CHEM 20/28 | 86,1800 € | 87,1800 € | -0,6050 € | -0,69 % | 16:37:58 | ||
AIR PROD. CHEM. 15/25 | 95,7600 € | 97,6500 € | -0,1900 € | -0,20 % | 16:38:00 | ||
AIRBUS SE 20/40 MTN | 80,8200 € | 82,4600 € | -1,3750 € | -1,66 % | 16:37:52 | ||
AIRFP 0 7/8 05/13/26 | 94,4100 € | 95,4900 € | -0,3550 € | -0,37 % | 16:38:00 | ||
AIRFP 1 3/8 05/13/31 | 87,6900 € | 89,0200 € | -0,6850 € | -0,77 % | 16:38:08 | ||
AIRFP 2 1/8 10/29/29 | 95,7700 € | 97,1400 € | -0,7750 € | -0,80 % | 16:38:08 | ||
AIRFP 2 3/8 04/02/24 | 100,6200 € | 101,8100 € | -0,0950 € | -0,09 % | 16:37:25 | ||
AKELIUS RESIDENT | 96,9400 € | 97,8300 € | -0,1700 € | -0,17 % | 16:35:26 | ||
AKER BP 21/29 MTN | 83,2900 € | 84,4900 € | -0,6200 € | -0,73 % | 16:38:00 | ||
AKROPOLIS GR 21/26 REGS | 80,9100 € | 89,7800 € | -0,1700 € | -0,20 % | 16:35:45 | ||
ALATPF 3 3/4 12/29/49 | 89,4400 € | 91,7400 € | -2,7100 € | -2,90 % | 16:37:28 | ||
ALB.1/AGG.H. 21/26 REGS | 86,7500 € | 90,1000 € | -0,2750 € | -0,31 % | 16:38:00 | ||
ALBANIEN 18/25 REGS | 89,6300 € | 90,6600 € | -0,3450 € | -0,38 % | 16:37:00 | ||
ALBANIEN,REP 21/31 REGS | 74,9500 € | 75,0700 € | -0,1650 € | -0,22 % | 16:37:52 | ||
ALCON FIN. 22/28 | 94,8900 € | 96,1800 € | -0,8500 € | -0,88 % | 16:38:14 | ||
ALIAXIS FIN. 21/28 | 72,6200 € | 73,4800 € | -1,8900 € | -2,52 % | 16:37:52 | ||
ALLIANZ SE 17.10.2042 | 101,0300 € | 101,7000 € | -0,0700 € | -0,07 % | 16:38:00 | ||
ALLIANZ SE MTN 13 UNBEFRISTET | 100,8300 € | 101,5700 € | +0,0050 € | 0,00 % | 16:38:00 | ||
ALLIANZ SE SUB.20/UNBEFR. | 72,9200 € | 74,3900 € | -0,3100 € | -0,42 % | 16:35:26 | ||
ALLIANZ SE SUB.21/UNBEFR. | 70,0800 € | 71,7800 € | -1,1800 € | -1,64 % | 16:30:46 | ||
ALLIANZ SUB 2015/2045 | 95,7700 € | 96,4900 € | -0,3100 € | -0,32 % | 16:37:11 | ||
ALMIRALL 21/26 REGS | 89,6500 € | 90,9700 € | -0,0650 € | -0,07 % | 16:38:00 | ||
ALPHA BANK 20/30 FLR MTN | 75,3700 € | 84,8200 € | -0,0200 € | -0,02 % | 16:35:59 | ||
ALPHA BANK 21/31 FLR MTN | 73,3000 € | 82,8500 € | -0,1950 € | -0,25 % | 16:36:00 | ||
ALSTOM 21/27 | 84,8500 € | 86,1000 € | -0,5100 € | -0,59 % | 16:37:45 | ||
ALSTOM 21/30 | 77,1700 € | 78,4500 € | -0,8100 € | -1,03 % | 16:37:45 | ||
ALSTRIA OFFICE | 77,7100 € | 79,4900 € | -0,6800 € | -0,86 % | 16:38:14 | ||
ALTICE FIN. 20/28 REGS | 75,9600 € | 77,7100 € | -0,3950 € | -0,51 % | 16:37:36 | ||
ALTICE FINCO 17/28 REGS | 73,8200 € | 76,2400 € | -0,6500 € | -0,86 % | 16:32:59 | ||
ALTICE FR.H. 20/28 REGS | 68,3800 € | 71,2200 € | -0,4750 € | -0,68 % | 16:37:00 | ||
ALTICE FRAN. 21/29 REGS | 75,5900 € | 77,6700 € | -0,0050 € | -0,01 % | 16:36:00 | ||
ALTRIA GRP 19/31 | 86,0900 € | 87,7500 € | -0,9300 € | -1,06 % | 16:38:08 | ||
ALVGR 3 3/8 09/29/49 | 98,0600 € | 98,8200 € | -0,1050 € | -0,11 % | 16:36:00 | ||
ALVGR 3.099 07/06/47 | 95,3200 € | 96,4500 € | -0,3750 € | -0,39 % | 16:37:52 | ||
AMCO 20/27 MTN | 93,5300 € | 96,0800 € | -0,2850 € | -0,30 % | 16:37:20 | ||
AMPRION GMBH MTN 21/33 | 68,6700 € | 69,4700 € | -1,2800 € | -1,82 % | 16:37:07 | ||
AMS 20/27 CV | 72,9000 € | 76,7700 € | -0,3550 € | -0,47 % | 16:38:00 |