Anleihen
2I RETE GAS 14/24 MTN | 98,7000 € | 99,8300 € | +0,0050 € | +0,01 % | 09:53:12 | ||
2I RETE GAS 17/26 MTN | 94,8000 € | 95,6600 € | +0,0550 € | +0,06 % | 09:53:06 | ||
2I RETE GAS 18/25 MTN | 96,7900 € | 97,8700 € | +0,0250 € | +0,03 % | 09:53:00 | ||
4FINANCE 16/22 | 97,1500 € | 97,9000 € | -0,0500 € | -0,05 % | 09:51:55 | ||
4FINANCE 21/26 | 89,9600 € | 91,9500 € | +0,0050 € | +0,01 % | 09:51:37 | ||
A.MED.SYS.EU 22/25 | 95,4500 € | 96,7700 € | +0,0050 € | +0,01 % | 09:52:57 | ||
A.N.Z. BKG GRP 16/26 MTN | 92,4500 € | 92,7400 € | +0,0600 € | +0,06 % | 09:52:55 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 100,6600 € | 100,8500 € | +0,0350 € | +0,03 % | 09:52:54 | ||
A.P.MOELLER 21/31 MTN | 78,5500 € | 79,5200 € | -0,0700 € | -0,09 % | 09:53:03 | ||
A.P.MOELLER-MAERSK 18/26 | 95,7400 € | 96,1100 € | -0,0050 € | -0,01 % | 09:52:36 | ||
A1 TOWERS H. 23/28 | 103,8800 € | 104,3900 € | +0,1350 € | +0,13 % | 09:52:42 | ||
A2A 15/25 MTN | 97,1000 € | 98,2100 € | +0,0500 € | +0,05 % | 09:52:48 | ||
A2A 17/24 MTN | 98,7600 € | 99,8000 € | +0,0100 € | +0,01 % | 09:52:55 | ||
A2A 21/31 MTN | 77,0800 € | 78,4700 € | +0,2000 € | +0,26 % | 09:53:09 | ||
AAPL 0 7/8 05/24/25 | 96,0500 € | 96,7100 € | +0,0900 € | +0,09 % | 09:53:00 | ||
AAPL 1 3/8 05/24/29 | 91,3200 € | 93,0100 € | +0,4100 € | +0,45 % | 09:53:06 | ||
AARB 7 5/8 11/29/49 | 83,0100 € | 85,9400 € | -0,4250 € | -0,50 % | 09:52:50 | ||
AAREAL BANK MTN S.301 | 86,4900 € | 87,3700 € | +0,2150 € | +0,25 % | 09:51:19 | ||
AAREAL BANK MTN S.317 | 99,5000 € | 99,5900 € | -0,4600 € | -0,46 % | 09:51:48 | ||
AB INBEV 18-27 MTN | 93,1300 € | 94,2000 € | +0,1200 € | +0,13 % | 09:53:06 | ||
ABANCA 23/30 FLR MTN | 102,3200 € | 102,7300 € | +0,3700 € | +0,36 % | 09:51:51 | ||
ABB FIN.B.V. 17/24 MTN | 98,1300 € | 99,0600 € | - € | 0,00 % | 09:53:06 | ||
ABB FINANCE 22/24 MTN | 98,9000 € | 99,0300 € | +0,0350 € | +0,04 % | 09:52:06 | ||
ABB FINANCE 23/27 MTN | 99,8600 € | 100,2800 € | +0,0550 € | +0,05 % | 09:52:09 | ||
ABB.IRE.FIN. 18/26 | 94,6500 € | 95,8700 € | -0,0100 € | -0,01 % | 09:53:06 | ||
ABBV 2 1/8 11/17/28 | 94,1100 € | 94,5200 € | +0,1250 € | +0,13 % | 09:53:06 | ||
ABBVIE 16/24 | 98,7900 € | 98,8600 € | +0,0150 € | +0,02 % | 09:50:12 | ||
ABBVIE 19/27 | 89,6200 € | 90,9100 € | +0,1150 € | +0,13 % | 09:52:12 | ||
ABBVIE 20/24 | 98,1600 € | 99,1700 € | +0,0150 € | +0,02 % | 09:53:09 | ||
ABERTIS INF. 19/28 MTN | 88,1200 € | 89,6300 € | +0,2350 € | +0,27 % | 09:53:12 | ||
ABERTIS INF. 21/UND. FLR | 86,8400 € | 89,1600 € | +0,3450 € | +0,39 % | 09:50:27 | ||
ABESM 1 02/27/27 | 92,0800 € | 92,9400 € | +0,2600 € | +0,28 % | 09:52:39 | ||
ABIBB 1 1/2 04/18/30 | 89,8400 € | 90,3500 € | +0,2400 € | +0,27 % | 09:52:45 | ||
ABIBB 2 03/17/28 | 95,3700 € | 95,9500 € | +0,2750 € | +0,29 % | 09:52:01 | ||
ABIBB 2 3/4 03/17/36 | 91,3000 € | 91,8700 € | +0,3200 € | +0,35 % | 09:52:36 | ||
ABIBB 2.7 03/31/26 | 98,2600 € | 99,0400 € | +0,1500 € | +0,15 % | 09:51:51 | ||
ABIBB 3 1/4 01/24/33 | 99,0600 € | 99,8000 € | +0,2000 € | +0,20 % | 09:52:54 | ||
ABN AMRO 14/24 MTN | 99,7700 € | 99,7900 € | +0,0050 € | +0,01 % | 09:52:47 | ||
ABN AMRO 16/26 MTN | 95,2100 € | 96,1900 € | +0,2950 € | +0,31 % | 09:52:12 | ||
ABN AMRO 17/UND. FLR | 87,7000 € | 88,4800 € | +0,0400 € | +0,05 % | 09:51:07 | ||
ABN AMRO BANK 15/25 MTN | 96,5000 € | 96,7000 € | +0,0800 € | +0,08 % | 09:52:52 | ||
ABN AMRO BANK 18/25 MTN | 96,1100 € | 96,3300 € | +0,1000 € | +0,10 % | 09:50:27 | ||
ABN AMRO BK 19/24 MTN | 99,6100 € | 99,6400 € | +0,0150 € | +0,02 % | 09:51:19 | ||
ABN AMRO BK 19/26 MTN | 93,4400 € | 93,7300 € | -0,2850 € | -0,30 % | 09:52:45 | ||
ABN AMRO BK 20/25 MTN | 96,2000 € | 96,3900 € | +0,1650 € | +0,17 % | 09:52:39 | ||
ABN AMRO BK 20/27 MTN | 90,5700 € | 90,8300 € | -0,2450 € | -0,27 % | 09:52:48 | ||
ABN AMRO BK 20/UND. FLR | 93,8600 € | 94,1000 € | -0,1000 € | -0,11 % | 09:50:40 | ||
ABN AMRO BK 22/27 MTN | 95,4000 € | 95,7100 € | +0,2250 € | +0,24 % | 09:52:48 | ||
ABN AMRO BK 22/30 MTN | 101,1100 € | 101,4100 € | +0,1750 € | +0,17 % | 09:52:48 | ||
ABN AMRO BK 22/34 MTN | 102,9000 € | 103,3100 € | +0,1800 € | +0,17 % | 09:51:24 | ||
ABN AMRO BK 22/34 MTN | 77,5400 € | 77,7700 € | +0,2250 € | +0,29 % | 09:51:21 | ||
ACAFP 1 7/8 12/20/26 | 94,7900 € | 95,0300 € | +0,1700 € | +0,18 % | 09:52:55 | ||
ACCOR 17/24 | 99,5400 € | 99,7600 € | -0,0150 € | -0,02 % | 09:51:19 | ||
ACCOR 19/26 | 94,9700 € | 96,5200 € | -0,1200 € | -0,13 % | 09:52:30 | ||
ACCOR 19/UND. FLR | 98,3400 € | 101,1000 € | - € | 0,00 % | 11.10. | ||
ACCOR 21/28 | 92,1000 € | 94,0400 € | +0,1150 € | +0,12 % | 09:53:09 | ||
ACEA S.P.A. 14/24 MTN 1 | 98,6200 € | 99,5700 € | +0,0050 € | +0,01 % | 09:53:03 | ||
ACEA S.P.A. 16/26 MTN 2 | 92,4100 € | 93,5600 € | +0,1150 € | +0,12 % | 09:53:00 | ||
ACEF HOLDING 21/30 | 77,6000 € | 78,6400 € | +0,4000 € | +0,51 % | 09:51:21 | ||
ACHMEA 15/UND. FLR MTN | 98,4100 € | 99,1600 € | -0,0250 € | -0,03 % | 09:53:01 | ||
ACHMEA 19/UND. FLR | 81,5000 € | 85,1000 € | +0,0200 € | +0,02 % | 09:51:04 | ||
ACHMEA 20/27 MTN | 93,2300 € | 93,6900 € | +0,1150 € | +0,12 % | 09:52:39 | ||
ACS,ACT.CONS 20/25 MTN | 95,0600 € | 97,0600 € | -0,1850 € | -0,19 % | 09:53:06 | ||
ADECCO INTL FINL S. 16/24 | 97,1400 € | 97,7000 € | +0,0150 € | +0,02 % | 09:51:30 | ||
ADECCO INTL FINL S. 19/29 | 87,0100 € | 89,5200 € | +0,1700 € | +0,19 % | 09:51:39 | ||
ADECCO INTL. 21/28 MTN | 85,1700 € | 87,2700 € | +0,1100 € | +0,13 % | 09:53:03 | ||
ADECCO INTL.21/82 FLR | 81,4100 € | 84,4800 € | +0,1050 € | +0,13 % | 09:51:30 | ||
ADEVINTA 20/25 REGS | 98,7300 € | 99,4300 € | -0,0750 € | -0,08 % | 09:52:06 | ||
ADIDAS AG ANL 20/24 | 96,7400 € | 97,4500 € | -0,0050 € | -0,01 % | 09:52:48 | ||
ADIDAS AG ANL 20/28 | 85,7300 € | 86,1700 € | +0,1300 € | +0,15 % | 09:52:42 | ||
ADIDAS AG ANL 22/25 | 99,2700 € | 99,5400 € | +0,0800 € | +0,08 % | 09:52:09 | ||
ADIDAS AG ANL 22/29 | 99,0300 € | 99,5700 € | +0,1400 € | +0,14 % | 09:53:09 | ||
ADIF-ALTA VE. 15/25 MTN | 97,9100 € | 98,0100 € | -1,4150 € | -1,42 % | 09:50:34 | ||
ADLER GROUP 20/26 | 32,9900 € | 39,9200 € | +3,6100 € | +10,99 % | 09:51:47 | ||
ADLER GROUP 21/26 | 34,1400 € | 40,7200 € | +3,7450 € | +11,12 % | 09:51:31 | ||
ADLER GROUP S.A. 17/24 | 62,2800 € | 75,2500 € | -0,0150 € | -0,02 % | 09:53:02 | ||
ADLER GROUP S.A. 20/25 | 34,9200 € | 41,6700 € | +3,7150 € | +10,74 % | 09:51:58 | ||
ADLER REAL ESTATE 18/26 | 72,6200 € | 78,6500 € | +4,2150 € | +5,90 % | 09:52:55 | ||
ADPFP 2 3/4 06/05/28 | 97,3000 € | 98,6300 € | +0,1650 € | +0,17 % | 09:52:36 | ||
ADSGR 2 1/4 10/08/26 | 96,6400 € | 97,8200 € | +0,0750 € | +0,08 % | 09:52:30 | ||
AEDIFICA 21/31 | 75,4400 € | 79,6000 € | +0,1700 € | +0,22 % | 09:52:21 | ||
AEGON 0 PERP | 76,0900 € | 77,7500 € | -0,2850 € | -0,37 % | 09:50:12 | ||
AEGON 16/23 MTN | 99,9200 € | 100,0600 € | -0,3000 € | -0,30 % | 09:52:18 | ||
AEGON 19/UND. FLR | 90,0100 € | 91,4200 € | -0,1750 € | -0,19 % | 09:52:55 | ||
AEGON BK 17/27 MTN 3 | 91,6000 € | 92,4500 € | +0,1350 € | +0,15 % | 09:53:00 | ||
AEGON BK 19/24 | 98,0200 € | 98,2600 € | +0,0900 € | +0,09 % | 09:51:10 | ||
AEGON BK 23/29 MTN | 99,7500 € | 121,5400 € | +8,0000 € | +7,79 % | 09:51:32 | ||
AEGYPTEN 18/26 MTN REGS | 76,6400 € | 79,1400 € | -0,1850 € | -0,24 % | 09:53:09 | ||
AEGYPTEN 19/25 MTN REGS | 87,2700 € | 88,8300 € | -0,4300 € | -0,49 % | 09:51:19 | ||
AEGYPTEN 19/31 MTN REGS | 58,5900 € | 61,0100 € | +0,2250 € | +0,38 % | 09:52:21 | ||
AERODI ROMA 20/29 | 89,0000 € | 90,0500 € | +0,0350 € | +0,04 % | 09:52:39 | ||
AEROP.DE PARIS SA 12/24 | 99,4600 € | 99,7600 € | +0,0150 € | +0,02 % | 09:51:19 | ||
AEROP.DE PARIS SA 14/25 | 96,5000 € | 97,6900 € | -0,2150 € | -0,22 % | 09:52:30 | ||
AEROP.PARIS 20/26 | 96,0600 € | 97,2800 € | +0,1100 € | +0,11 % | 09:53:03 | ||
AEROPORTI DI ROMA 17/27 | 94,4100 € | 96,7800 € | +0,1300 € | +0,14 % | 09:53:09 | ||
AGCO INT.HL. 21/28 | 85,3200 € | 85,8700 € | +0,1400 € | +0,16 % | 09:53:06 | ||
AGEAS 19/UND. FLR | 74,9200 € | 77,4600 € | +0,0050 € | +0,01 % | 09:52:36 | ||
AGENCE FR. LOC. 17/24 MTN | 98,0500 € | 98,3500 € | +0,2500 € | +0,26 % | 09:50:24 | ||
AGENCE FSE DEV. 13/25 MTN | 98,2600 € | 99,0900 € | +0,5550 € | +0,57 % | 09:53:00 | ||
AGENCE FSE DEV. 14/26 MTN | 97,6500 € | 97,9600 € | +0,3500 € | +0,36 % | 09:52:01 |