E.ON SE MTN 24/44

ISIN: XS2791960664 | WKN: A383CW
96,0050 € +0,1250 +0,13 % 08:59:52
Status: tradeable
 
Geld
95,7700 €
Stück: 100.000
Brief
96,2400 €
Stück: 100.000

Performance

Zeitraum Kurs Perf.%
1 Woche
95,075
+0,847
1 Monat
93,075
+3,014
6 Monate
98,195
-2,358
Lfd. Jahr
98,285
-2,447
1 Jahr
99,655
-3,788

Stammdaten

   
WKN
A383CW
ISIN
XS2791960664
Abstand Allzeithoch
9,81 %
Abstand 52W Hoch
4,99 %

Trades

ZeitKursVolumen
09.11. 15:39:36.259
96,43 €
10.000
06.11. 17:13:28.331
95,76 €
3.000
06.11. 09:13:38.806
96,41 €
30.000

Quotes

ZeitStückGeldBriefStück
21:30:38.895
3.000
96,91 €
98,21 €
3.000
21:30:05.144
3.000
96,91 €
98,21 €
3.000
16:47:55.644
15.000
97,49 €
98,16 €
15.000
16:09:14.992
12.000
97,53 €
98,29 €
12.000
16:09:03.464
12.000
97,49 €
98,27 €
12.000
16:08:27.701
12.000
97,49 €
98,27 €
12.000
16:08:14.782
12.000
97,49 €
98,27 €
12.000
16:08:01.304
12.000
97,51 €
98,27 €
12.000
16:07:52.695
12.000
97,51 €
98,27 €
12.000
16:07:24.922
12.000
97,51 €
98,27 €
12.000