LS Realtime-Indikation Amerika
A2N465 | 1,3300 € | 1,3700 € | +0,0100 € | +0,75 % | 15:03:04 | |||
A1XEYD | 0,2840 € | 0,2960 € | -0,0185 € | -6,00 % | 15:01:44 | |||
907912 | 2,4100 € | 2,4250 € | -0,0225 € | -0,92 % | 15:02:22 | |||
A1XEYC | 12,1700 € | 12,3600 € | -0,0450 € | -0,37 % | 15:01:42 | |||
862821 | 58,0500 € | 59,0500 € | +0,6750 € | +1,17 % | 15:02:35 | |||
675089 | 42,6000 € | 43,8000 € | -0,7000 € | -1,59 % | 15:01:42 | |||
903016 | 120,0200 € | 120,6600 € | +0,0300 € | +0,02 % | 15:03:47 | |||
164631 | 4,4400 € | 4,7600 € | +0,0500 € | +1,10 % | 15:03:39 | |||
A1JNMF | 71,5000 € | 72,5000 € | +0,2500 € | +0,35 % | 15:01:53 | |||
603035 | 17,0000 € | 17,1000 € | -0,1500 € | -0,87 % | 15:02:35 | |||
A0MKWM | 2,3800 € | 2,4000 € | +0,0300 € | +1,27 % | 15:03:20 | |||
A0MXU1 | 28,8000 € | 29,4000 € | -0,1000 € | -0,34 % | 15:03:13 | |||
A2H62F | 23,2500 € | 23,4500 € | -2,8500 € | -10,88 % | 15:03:28 | |||
813307 | 240,0000 € | 242,0000 € | -1,0000 € | -0,41 % | 15:03:28 | |||
A14SUX | 1,3300 € | 1,3600 € | +0,0050 € | +0,37 % | 15:02:10 | |||
A0YBKM | 91,0000 € | 95,0000 € | -0,2500 € | -0,27 % | 15:01:12 | |||
A0MNCC | 99,5000 € | 101,0000 € | +0,2500 € | +0,25 % | 15:03:07 | |||
A2JBN6 | 6,0000 € | 6,0500 € | +0,0500 € | +0,84 % | 15:03:42 | |||
982516 | 78,5000 € | 78,6000 € | +0,7000 € | +0,90 % | 15:03:43 | |||
A117FL | 151,0000 € | 151,8000 € | +1,8000 € | +1,20 % | 15:03:42 | |||
898006 | 87,0000 € | 87,5000 € | -0,5000 € | -0,57 % | 15:01:44 | |||
863186 | 166,0400 € | 166,1200 € | -5,2500 € | -3,06 % | 15:03:53 | |||
A2ARPX | 23,4000 € | 23,6000 € | -0,2000 € | -0,84 % | 15:02:32 | |||
A2AJW8 | 1,5100 € | 1,5400 € | -0,0950 € | -5,86 % | 15:02:47 | |||
A0MMEV | 84,5000 € | 85,0000 € | +0,5000 € | +0,59 % | 15:00:55 | |||
908802 | 12,9500 € | 13,0150 € | -0,3775 € | -2,83 % | 15:03:30 | |||
A0MJX7 | 130,6500 € | 131,6000 € | -1,0500 € | -0,79 % | 15:03:53 | |||
882177 | 13,9550 € | 13,9650 € | +0,2700 € | +1,97 % | 15:03:38 | |||
910682 | 149,0000 € | 150,0000 € | +1,0000 € | +0,67 % | 15:02:56 | |||
853081 | 78,3000 € | 78,4000 € | +0,6500 € | +0,84 % | 15:02:59 | |||
888282 | 106,3000 € | 106,7000 € | +0,8000 € | +0,76 % | 15:03:05 | |||
A1JLKZ | 0,4990 € | 0,5150 € | +0,0200 € | +4,11 % | 15:01:31 | |||
929138 | 134,7000 € | 135,2500 € | +0,6000 € | +0,45 % | 15:03:32 | |||
A1W2RM | 27,0000 € | 27,2000 € | +0,2000 € | +0,74 % | 15:01:17 | |||
A2AR58 | 8,8300 € | 8,9100 € | +0,0170 € | +0,19 % | 15:01:08 | |||
854912 | 224,2000 € | 224,8000 € | -0,8500 € | -0,38 % | 15:03:45 | |||
A0Q2GH | 10,9000 € | 11,0000 € | - € | 0,00 % | 15:01:58 | |||
A1XBMK | 41,4000 € | 42,2000 € | +1,0000 € | +2,45 % | 15:02:24 | |||
A2AQKX | 4,6800 € | 5,2000 € | +0,0500 € | +1,02 % | 15:02:02 | |||
A1XF0S | 1,6700 € | 1,6920 € | -0,0710 € | -4,05 % | 15:03:19 | |||
A2DTX6 | 0,4940 € | 0,5200 € | -0,0095 € | -1,84 % | 15:02:52 | |||
A14VCL | 66,5000 € | 67,0000 € | -0,2500 € | -0,37 % | 15:02:14 | |||
890167 | 111,7800 € | 112,2200 € | -2,2400 € | -1,96 % | 15:03:53 | |||
A2ASZ7 | 26,9000 € | 26,9600 € | -1,6100 € | -5,64 % | 15:03:53 | |||
A2PCBM | 5,5000 € | 5,5500 € | - € | 0,00 % | 15:01:56 | |||
857899 | 180,0000 € | 208,0000 € | +2,5000 € | +1,31 % | 15:02:09 | |||
907179 | 113,7500 € | 114,2500 € | +0,4500 € | +0,40 % | 15:03:41 | |||
A117ME | 67,2000 € | 67,2500 € | -0,3750 € | -0,55 % | 15:03:26 | |||
590375 | 288,9000 € | 290,6000 € | -1,7500 € | -0,60 % | 15:03:31 | |||
A1JKVH | 25,4000 € | 25,6000 € | -0,2000 € | -0,78 % | 15:02:12 | |||
A2JQTK | 1,1100 € | 1,1280 € | -0,0110 € | -0,97 % | 15:03:13 | |||
A1W869 | 121,0000 € | 122,0000 € | +0,5000 € | +0,41 % | 15:02:21 | |||
855870 | 45,0000 € | 45,2000 € | +0,7000 € | +1,58 % | 15:02:59 | |||
157493 | 25,2000 € | 26,0000 € | - € | 0,00 % | 21.01. | |||
A1JGSV | 70,0000 € | 70,5000 € | - € | 0,00 % | 15:01:20 | |||
886429 | 149,0000 € | 150,0000 € | -0,5000 € | -0,33 % | 15:03:20 | |||
A0CBCK | 136,6000 € | 137,4000 € | +1,4000 € | +1,03 % | 15:03:47 | |||
A2DYPC | 73,5000 € | 74,5000 € | +0,2500 € | +0,34 % | 15:03:46 | |||
A2N5Z6 | 8,2180 € | 8,2780 € | -0,2000 € | -2,37 % | 15:03:32 | |||
200417 | 41,1600 € | 41,2000 € | +0,2500 € | +0,61 % | 15:03:32 | |||
982495 | 8,6500 € | 9,7000 € | -0,0250 € | -0,27 % | 12.07. | |||
918692 | 6,2500 € | 6,3500 € | +0,0750 € | +1,20 % | 15:03:19 | |||
A1C2FD | 18,7800 € | 19,0600 € | -0,4000 € | -2,07 % | 15:03:37 | |||
A0NBNG | 0,7700 € | 0,7850 € | +0,0100 € | +1,30 % | 15:03:38 | |||
A1T95E | 13,5000 € | 13,6000 € | +0,1500 € | +1,12 % | 15:02:41 | |||
A1J58B | 44,8200 € | 45,1400 € | -0,3100 € | -0,68 % | 15:03:22 | |||
A1JBRG | 11,7000 € | 11,8000 € | -0,1000 € | -0,84 % | 15:03:06 | |||
915582 | 85,0000 € | 87,5000 € | -0,5000 € | -0,58 % | 15:03:02 | |||
897113 | 21,4850 € | 21,5550 € | -0,1200 € | -0,55 % | 15:03:41 | |||
850222 | 76,3000 € | 76,3800 € | +0,8000 € | +1,06 % | 15:03:50 | |||
A14QX0 | 11,8000 € | 11,9000 € | -0,4000 € | -3,27 % | 15:03:08 | |||
871501 | 87,5000 € | 89,0000 € | +0,7500 € | +0,86 % | 15:03:15 | |||
911535 | 66,0000 € | 66,5000 € | - € | 0,00 % | 15:03:42 | |||
A1W97M | 12,8820 € | 12,9220 € | -0,0680 € | -0,52 % | 15:03:43 | |||
A0X88Z | 69,8000 € | 69,9500 € | +0,5750 € | +0,83 % | 15:03:43 | |||
881720 | 64,8500 € | 65,5500 € | +0,5250 € | +0,81 % | 15:01:20 | |||
A1JRLA | 179,8500 € | 180,7000 € | -0,0250 € | -0,01 % | 15:03:41 | |||
A0Q9XQ | 22,6000 € | 22,8000 € | -0,1000 € | -0,44 % | 15:03:50 | |||
A0F55S | 393,2000 € | 395,0000 € | +3,7500 € | +0,96 % | 15:03:32 | |||
908668 | 167,0000 € | 168,0000 € | - € | 0,00 % | 15:02:33 | |||
A0MSMZ | 10,7000 € | 10,8000 € | +0,1000 € | +0,94 % | 15:03:28 | |||
911648 | 28,2000 € | 28,4000 € | -0,3000 € | -1,05 % | 15:03:14 | |||
798185 | 58,0000 € | 60,0000 € | +1,2500 € | +2,16 % | 15:02:08 | |||
A2JLMD | 5,4000 € | 5,5500 € | +0,0500 € | +0,92 % | 15:03:52 | |||
A11664 | 39,8000 € | 40,2000 € | +0,4000 € | +1,01 % | 15:01:27 | |||
882749 | 101,0000 € | 101,3000 € | -0,2250 € | -0,22 % | 15:03:26 | |||
914333 | 4,3200 € | 4,3800 € | - € | 0,00 % | 15:02:44 | |||
A2AJ8C | 20,8000 € | 21,2000 € | -0,3000 € | -1,41 % | 15:03:17 | |||
A1411S | 4,3950 € | 4,5130 € | -0,0110 € | -0,25 % | 15:03:22 | |||
920678 | 49,1700 € | 49,4700 € | +0,4100 € | +0,84 % | 15:02:53 | |||
A2H48X | 2,3030 € | 2,3310 € | -0,0930 € | -3,86 % | 15:02:34 | |||
A0B9A5 | 4,9200 € | 5,1000 € | +0,0550 € | +1,11 % | 15:02:53 | |||
A2AKNF | 5,4500 € | 5,9000 € | -0,1500 € | -2,58 % | 15:03:01 | |||
A0N916 | 54,5000 € | 56,0000 € | +0,2500 € | +0,45 % | 15:03:36 | |||
A1W15D | 63,0000 € | 63,5000 € | +1,0000 € | +1,61 % | 15:02:43 | |||
889120 | 23,2000 € | 23,8000 € | +0,2000 € | +0,86 % | 15:01:15 | |||
A2N6ZF | 3,1800 € | 3,3200 € | +0,0100 € | +0,31 % | 15:02:56 | |||
901492 | 311,8000 € | 313,2000 € | -3,3000 € | -1,04 % | 15:03:09 | |||
A1W4U4 | 23,7600 € | 23,9400 € | +0,3800 € | +1,62 % | 15:02:45 | |||
A0YA4B | 10,3000 € | 10,3500 € | +0,0500 € | +0,49 % | 15:03:19 |