LS Realtime-Indikation Amerika
A2N465 | 13,2000 € | 13,8000 € | - € | 0,00 % | 14:30:04 | |||
A1H9DT | 27,0000 € | 28,0000 € | +0,3000 € | +1,10 % | 12:42:16 | |||
A1W2NQ | 1,7390 € | 1,8100 € | -0,0490 € | -2,69 % | 14:38:18 | |||
A1XEYD | 28,9600 € | 30,1050 € | +0,6900 € | +2,39 % | 14:38:11 | |||
A0DJ5H | 54,5000 € | 56,0000 € | - € | 0,00 % | 14:38:31 | |||
907912 | 27,4000 € | 28,0000 € | +0,2000 € | +0,73 % | 14:38:22 | |||
A1XEYC | 7,5000 € | 7,7000 € | - € | 0,00 % | 14:33:37 | |||
894255 | 60,0000 € | 61,0000 € | +0,2500 € | +0,41 % | 14:35:20 | |||
862821 | 34,0000 € | 34,6000 € | +0,1000 € | +0,29 % | 14:11:30 | |||
675089 | 24,2000 € | 24,8000 € | -0,1000 € | -0,41 % | 14:10:30 | |||
A14VK7 | 1,6890 € | 1,7700 € | +0,0145 € | +0,85 % | 14:33:15 | |||
903016 | 23,2850 € | 23,7000 € | +0,3125 € | +1,35 % | 14:33:39 | |||
873886 | 247,0500 € | 249,7500 € | +1,2000 € | +0,49 % | 14:39:00 | |||
164631 | 5,2000 € | 5,5500 € | +0,0500 € | +0,94 % | 14:30:50 | |||
A1JNMF | 45,4000 € | 45,8000 € | +0,2000 € | +0,44 % | 14:33:52 | |||
603035 | 38,0900 € | 39,1700 € | +0,2000 € | +0,52 % | 14:38:41 | |||
A1KA68 | 7,8000 € | 8,1000 € | +0,0750 € | +0,95 % | 14:36:07 | |||
A1W5LE | 105,0000 € | 109,0000 € | +0,5000 € | +0,47 % | 14:36:21 | |||
A0MKWM | 4,0200 € | 4,1600 € | - € | 0,00 % | 14:37:11 | |||
A1H64B | 1,3500 € | 1,4400 € | -0,0030 € | -0,21 % | 14:14:29 | |||
A2DYQV | 2,3000 € | 2,4600 € | -0,0100 € | -0,42 % | 14:30:59 | |||
A0MXU1 | 30,8000 € | 31,4000 € | +0,2000 € | +0,65 % | 14:30:16 | |||
A2H62F | 69,5000 € | 70,5000 € | -2,5000 € | -3,45 % | 14:37:38 | |||
813307 | 102,0000 € | 103,0000 € | - € | 0,00 % | 14:33:37 | |||
A1XA2F | 0,7290 € | 0,7660 € | - € | 0,00 % | 14:38:39 | |||
A14SUX | 4,1800 € | 4,3400 € | +0,0200 € | +0,47 % | 14:38:36 | |||
A0YBKM | 77,0000 € | 79,0000 € | +0,2500 € | +0,32 % | 14:38:55 | |||
A0MNCC | 135,0000 € | 139,0000 € | -2,0000 € | -1,44 % | 14:36:31 | |||
A2JBN6 | 5,7000 € | 5,8500 € | - € | 0,00 % | 14:31:14 | |||
892015 | 13,4000 € | 13,8000 € | +0,1000 € | +0,74 % | 14:30:54 | |||
982516 | 138,0000 € | 139,0000 € | +1,0000 € | +0,73 % | 14:31:19 | |||
A117FL | 86,5000 € | 87,0000 € | +0,5000 € | +0,58 % | 14:32:26 | |||
A1W1ZU | 4,8080 € | 4,9240 € | -0,0090 € | -0,18 % | 14:38:46 | |||
898006 | 83,5000 € | 84,0000 € | +0,2500 € | +0,30 % | 14:37:54 | |||
863186 | 65,0400 € | 65,1400 € | +0,3400 € | +0,53 % | 14:38:57 | |||
A2ARPX | 22,2000 € | 23,2000 € | - € | 0,00 % | 14:34:51 | |||
A2PGJ3 | 0,6010 € | 0,6470 € | +0,0310 € | +5,23 % | 14:38:55 | |||
A2AJW8 | 8,9500 € | 9,4000 € | -0,0500 € | -0,54 % | 14:27:31 | |||
A0MMEV | 47,4000 € | 47,6000 € | +0,1000 € | +0,21 % | 14:33:36 | |||
873131 | 4,0600 € | 4,1800 € | +0,0100 € | +0,24 % | 14:36:42 | |||
908802 | 1,9400 € | 2,0000 € | -0,0200 € | -1,01 % | 14:28:29 | |||
A1W7RL | 16,0000 € | 16,3000 € | +0,1500 € | +0,94 % | 14:35:08 | |||
A14RBW | 42,9700 € | 43,5600 € | +0,3550 € | +0,83 % | 14:35:00 | |||
A0MJX7 | 88,5800 € | 90,3400 € | +0,4200 € | +0,47 % | 14:33:43 | |||
882177 | 21,4950 € | 21,9250 € | -0,2200 € | -1,00 % | 14:33:44 | |||
910682 | 113,0000 € | 114,0000 € | +0,5000 € | +0,44 % | 14:32:26 | |||
A12BHU | 4,1800 € | 4,3440 € | -0,0275 € | -0,64 % | 14:30:41 | |||
853081 | 40,4200 € | 40,7150 € | +0,3550 € | +0,88 % | 14:34:01 | |||
A1JLMZ | 3,4400 € | 3,5400 € | -0,0300 € | -0,85 % | 14:39:03 | |||
888282 | 104,4000 € | 105,9500 € | -1,3250 € | -1,24 % | 14:38:52 | |||
A1JLKZ | 2,6140 € | 2,7260 € | +0,0135 € | +0,51 % | 14:38:58 | |||
A1135H | 1,8200 € | 1,9300 € | +0,0125 € | +0,67 % | 14:21:15 | |||
929138 | 95,9100 € | 96,6200 € | +0,3350 € | +0,35 % | 14:33:58 | |||
A1W2RM | 39,3500 € | 40,1700 € | +0,4300 € | +1,09 % | 14:38:41 | |||
A2AR58 | 13,4120 € | 13,6140 € | +0,2240 € | +1,69 % | 14:38:57 | |||
A14XME | 1,9500 € | 2,0400 € | +0,0500 € | +2,57 % | 14:30:42 | |||
854912 | 214,9500 € | 215,7500 € | +0,9250 € | +0,43 % | 14:33:44 | |||
A0Q2GH | 23,0500 € | 23,2800 € | +0,1700 € | +0,74 % | 14:38:50 | |||
A1XBMK | 24,0000 € | 25,0000 € | -0,2000 € | -0,81 % | 14:34:08 | |||
A2AQKX | 17,3000 € | 17,9000 € | +0,2500 € | +1,44 % | 14:15:30 | |||
A140KV | 2,3400 € | 2,5400 € | +0,0800 € | +3,39 % | 12:39:26 | |||
A1XF0S | 2,7400 € | 2,8200 € | - € | 0,00 % | 14:38:15 | |||
A2DTX6 | 10,6000 € | 11,1000 € | +0,3000 € | +2,84 % | 14:31:38 | |||
A14VCL | 69,5400 € | 70,9600 € | -0,6100 € | -0,86 % | 14:35:00 | |||
890167 | 118,0400 € | 118,7400 € | +2,0200 € | +1,74 % | 14:33:29 | |||
A2ASZ7 | 24,4450 € | 24,5850 € | +0,5525 € | +2,31 % | 14:38:52 | |||
A111X8 | 9,1000 € | 9,4000 € | -0,4750 € | -4,88 % | 14:30:59 | |||
A2PCBM | 13,4000 € | 14,0000 € | +0,1000 € | +0,74 % | 14:38:59 | |||
857899 | 232,0000 € | 238,0000 € | +2,0000 € | +0,86 % | 14:30:45 | |||
907179 | 132,0000 € | 133,0000 € | - € | 0,00 % | 14:09:30 | |||
A117ME | 195,6000 € | 196,4000 € | +3,3000 € | +1,71 % | 14:38:59 | |||
590375 | 423,0000 € | 426,5000 € | -9,7250 € | -2,24 % | 14:37:46 | |||
A1JKVH | 15,2000 € | 15,4000 € | +0,1000 € | +0,66 % | 14:33:36 | |||
A2JQTK | 94,0000 € | 96,0000 € | +0,2500 € | +0,26 % | 14:35:20 | |||
931083 | 16,3000 € | 16,9000 € | +0,0500 € | +0,30 % | 14:39:04 | |||
A1W869 | 92,5000 € | 93,0000 € | +0,5000 € | +0,54 % | 14:33:58 | |||
A2H8TL | 1,2400 € | 1,2800 € | +0,0450 € | +3,70 % | 14:13:16 | |||
934251 | 81,2500 € | 81,8300 € | +0,5600 € | +0,69 % | 14:38:04 | |||
855870 | 39,6000 € | 39,8000 € | +0,2000 € | +0,51 % | 14:30:15 | |||
157493 | 38,2000 € | 39,2000 € | +0,1000 € | +0,26 % | 14:25:31 | |||
A1JGSV | 32,8000 € | 34,0000 € | +0,2000 € | +0,60 % | 14:35:14 | |||
607917 | 12,3000 € | 12,8000 € | - € | 0,00 % | 14:33:59 | |||
886429 | 91,5000 € | 92,0000 € | +1,9200 € | +2,14 % | 14:27:31 | |||
A0CBCK | 114,4000 € | 116,9000 € | -0,8800 € | -0,76 % | 14:34:01 | |||
A2DYPC | 49,0000 € | 49,4000 € | +0,2000 € | +0,41 % | 14:33:53 | |||
A2PG30 | 1,1870 € | 1,3210 € | +0,0230 € | +1,87 % | 14:38:59 | |||
A2N5Z6 | 10,9600 € | 11,4100 € | -0,1100 € | -0,97 % | 14:35:01 | |||
A0LGD8 | 48,4000 € | 49,2000 € | - € | 0,00 % | 14:34:31 | |||
200417 | 37,0900 € | 37,1350 € | +0,1375 € | +0,37 % | 14:38:55 | |||
982495 | 10,0000 € | 10,9000 € | +0,2000 € | +1,95 % | 14:35:15 | |||
918692 | 7,9500 € | 8,3000 € | -0,0250 € | -0,31 % | 14:35:23 | |||
889634 | 115,0000 € | 116,0000 € | - € | 0,00 % | 14:33:13 | |||
A1C2FD | 36,6000 € | 37,6000 € | -3,2000 € | -7,94 % | 14:34:33 | |||
A0NBNG | 4,7400 € | 4,8300 € | -0,0150 € | -0,31 % | 14:35:03 | |||
A1T95E | 14,0000 € | 14,3000 € | +0,0500 € | +0,35 % | 14:33:29 | |||
A1J58B | 91,8000 € | 93,2600 € | -2,7900 € | -2,93 % | 14:38:42 | |||
A1JBRG | 56,5000 € | 57,5000 € | - € | 0,00 % | 14:33:11 | |||
915582 | 196,0000 € | 202,0000 € | +1,5000 € | +0,76 % | 14:30:20 | |||
897113 | 23,0000 € | 23,4000 € | +0,1000 € | +0,43 % | 14:33:44 | |||
850222 | 64,4800 € | 65,0800 € | +0,3600 € | +0,56 % | 14:33:44 |