LS Realtime-Indikation Amerika
A2N465 | 1,9700 € | 1,9900 € | +0,0250 € | +1,28 % | 17:53:54 | |||
A1XEYD | 8,8970 € | 8,9140 € | -0,2365 € | -2,59 % | 17:53:28 | |||
907912 | 5,1000 € | 5,1500 € | -0,1750 € | -3,30 % | 17:52:14 | |||
A1XEYC | 13,9400 € | 14,1600 € | -0,2625 € | -1,83 % | 17:54:10 | |||
862821 | 39,8000 € | 40,0000 € | +0,7000 € | +1,79 % | 17:52:50 | |||
675089 | 25,6000 € | 26,0000 € | +0,2000 € | +0,78 % | 17:53:22 | |||
A14VK7 | 0,1790 € | 0,1850 € | +0,0090 € | +5,20 % | 17:50:45 | |||
903016 | 17,6680 € | 17,7360 € | -0,1570 € | -0,88 % | 17:53:49 | |||
873886 | 240,1000 € | 241,1000 € | +0,2000 € | +0,08 % | 17:53:40 | |||
164631 | 4,7600 € | 4,9200 € | -0,0300 € | -0,62 % | 17:54:05 | |||
A1JNMF | 65,0000 € | 67,0000 € | - € | 0,00 % | 17:51:21 | |||
603035 | 13,2960 € | 13,3640 € | -0,4840 € | -3,50 % | 17:54:05 | |||
A1KA68 | 0,9830 € | 1,0010 € | -0,1090 € | -9,90 % | 17:51:35 | |||
A0MKWM | 1,9520 € | 1,9690 € | -0,0290 € | -1,46 % | 17:51:11 | |||
A1H64B | 0,2000 € | 0,2310 € | +0,0210 € | +10,80 % | 17:52:22 | |||
A2DYQV | 1,2810 € | 1,3200 € | -0,0370 € | -2,77 % | 17:53:21 | |||
A0MXU1 | 25,0000 € | 26,0000 € | -0,3000 € | -1,16 % | 17:52:45 | |||
A2H62F | 15,0150 € | 15,3000 € | -0,0300 € | -0,20 % | 17:53:23 | |||
813307 | 148,0000 € | 149,0000 € | - € | 0,00 % | 17:53:22 | |||
A1XA2F | 0,4250 € | 0,4410 € | +0,0065 € | +1,52 % | 17:52:21 | |||
A14SUX | 1,6300 € | 1,6700 € | +0,0200 € | +1,23 % | 17:52:21 | |||
A0YBKM | 81,0000 € | 83,5000 € | - € | 0,00 % | 17:52:45 | |||
A0MNCC | 84,0000 € | 86,0000 € | -1,2500 € | -1,45 % | 17:52:22 | |||
A2JBN6 | 6,1500 € | 6,2000 € | -0,0500 € | -0,80 % | 17:52:22 | |||
892015 | 17,4000 € | 17,9000 € | +0,1000 € | +0,57 % | 17:51:31 | |||
982516 | 171,0000 € | 172,0000 € | -2,5000 € | -1,44 % | 17:51:21 | |||
A117FL | 85,2200 € | 85,7000 € | +1,3600 € | +1,62 % | 17:54:00 | |||
A1W1ZU | 4,4140 € | 4,4840 € | -0,0320 € | -0,71 % | 17:53:44 | |||
898006 | 70,0000 € | 70,3200 € | -0,6400 € | -0,90 % | 17:54:05 | |||
863186 | 77,0000 € | 77,1600 € | -4,4650 € | -5,48 % | 17:54:04 | |||
A2ARPX | 32,2000 € | 32,4000 € | -0,5000 € | -1,52 % | 17:52:51 | |||
A2AJW8 | 1,0130 € | 1,0290 € | +0,0095 € | +0,94 % | 17:53:30 | |||
A0MMEV | 62,5000 € | 63,0000 € | -0,2500 € | -0,40 % | 17:51:21 | |||
873131 | 4,2800 € | 4,3800 € | +0,0100 € | +0,23 % | 17:52:22 | |||
908802 | 7,2190 € | 7,3920 € | -0,2360 € | -3,13 % | 17:54:09 | |||
A1W7RL | 7,4500 € | 7,5000 € | -0,1500 € | -1,97 % | 17:51:21 | |||
A14RBW | 38,0800 € | 38,2000 € | +0,0900 € | +0,24 % | 17:53:53 | |||
A0MJX7 | 77,7200 € | 78,5000 € | -0,1300 € | -0,17 % | 17:53:44 | |||
882177 | 20,3700 € | 20,3900 € | +0,1025 € | +0,51 % | 17:53:49 | |||
910682 | 115,0000 € | 116,0000 € | - € | 0,00 % | 17:52:22 | |||
A12BHU | 2,6710 € | 2,7120 € | -0,0825 € | -2,97 % | 17:53:29 | |||
853081 | 53,6900 € | 53,8000 € | +1,0350 € | +1,96 % | 17:54:07 | |||
888282 | 96,6600 € | 97,0500 € | +0,2400 € | +0,25 % | 17:54:05 | |||
A1JLKZ | 1,7070 € | 1,7580 € | -0,0395 € | -2,23 % | 17:53:53 | |||
929138 | 112,9400 € | 113,1200 € | -1,4000 € | -1,22 % | 17:54:11 | |||
A1W2RM | 21,6000 € | 21,8000 € | -0,1000 € | -0,46 % | 17:49:21 | |||
A2AR58 | 10,8760 € | 10,9700 € | -0,0590 € | -0,54 % | 17:53:55 | |||
A14XME | 1,5700 € | 1,6500 € | +0,0300 € | +1,90 % | 17:52:21 | |||
854912 | 232,6500 € | 233,3500 € | +0,4250 € | +0,18 % | 17:53:56 | |||
A0Q2GH | 29,0000 € | 29,2000 € | -0,2000 € | -0,68 % | 17:51:21 | |||
A1XBMK | 23,2000 € | 24,0000 € | +0,4000 € | +1,72 % | 17:52:22 | |||
A2AQKX | 8,2500 € | 8,7000 € | -0,1750 € | -2,02 % | 17:52:45 | |||
A140KV | 0,9150 € | 0,9750 € | +0,0100 € | +1,07 % | 17:51:11 | |||
A1XF0S | 0,3390 € | 0,3460 € | -0,0080 € | -2,28 % | 17:52:33 | |||
A2DTX6 | 3,6570 € | 3,7380 € | -0,1355 € | -3,54 % | 17:54:09 | |||
A14VCL | 58,8600 € | 59,1800 € | -0,7500 € | -1,25 % | 17:53:57 | |||
890167 | 213,4000 € | 214,3000 € | -0,2750 € | -0,13 % | 17:53:42 | |||
A2ASZ7 | 46,7800 € | 46,9800 € | +0,0550 € | +0,12 % | 17:54:09 | |||
A2PCBM | 9,7300 € | 9,7920 € | -0,3865 € | -3,81 % | 17:53:35 | |||
857899 | 212,0000 € | 222,0000 € | - € | 0,00 % | 17:53:18 | |||
907179 | 138,0000 € | 139,0000 € | +1,0000 € | +0,73 % | 17:52:21 | |||
A117ME | 111,1000 € | 111,3000 € | -1,0000 € | -0,89 % | 17:53:51 | |||
590375 | 232,6000 € | 233,6500 € | -4,6500 € | -1,96 % | 17:53:54 | |||
A1JKVH | 28,3350 € | 28,9250 € | +0,5375 € | +1,91 % | 17:54:09 | |||
A2JQTK | 3,0080 € | 3,0390 € | -0,1180 € | -3,76 % | 17:54:09 | |||
931083 | 22,2000 € | 22,4000 € | +0,2000 € | +0,90 % | 17:51:21 | |||
A1W869 | 94,0000 € | 94,5000 € | +0,5000 € | +0,53 % | 17:52:46 | |||
A2H8TL | 0,1090 € | 0,1290 € | +0,0030 € | +2,59 % | 17:51:21 | |||
855870 | 55,0000 € | 55,5000 € | +0,7500 € | +1,38 % | 17:52:14 | |||
157493 | 22,0000 € | 23,0000 € | +0,2000 € | +0,90 % | 17:52:22 | |||
A1JGSV | 37,0000 € | 37,2000 € | +0,3000 € | +0,82 % | 17:52:22 | |||
607917 | 14,6000 € | 14,8000 € | -0,1500 € | -1,01 % | 17:52:22 | |||
886429 | 120,0000 € | 121,0000 € | +1,5000 € | +1,26 % | 17:53:22 | |||
A0CBCK | 135,6000 € | 136,1400 € | -2,1100 € | -1,53 % | 17:54:04 | |||
A2DYPC | 47,8000 € | 48,0000 € | -0,8000 € | -1,64 % | 17:53:46 | |||
A2PG30 | 0,6150 € | 0,6550 € | +0,0200 € | +3,25 % | 17:52:22 | |||
A2N5Z6 | 10,3220 € | 10,4520 € | -0,6470 € | -5,86 % | 17:53:30 | |||
A0LGD8 | 33,8000 € | 34,0000 € | -0,2000 € | -0,59 % | 17:51:05 | |||
200417 | 41,2450 € | 41,3050 € | +0,3425 € | +0,84 % | 17:54:09 | |||
982495 | 9,3000 € | 9,5000 € | +0,1250 € | +1,35 % | 17:53:53 | |||
918692 | 8,0500 € | 8,4000 € | -0,1500 € | -1,79 % | 17:53:41 | |||
A1C2FD | 44,0400 € | 44,4400 € | -1,0500 € | -2,32 % | 17:53:56 | |||
A0NBNG | 1,7150 € | 1,7500 € | -0,0675 € | -3,75 % | 17:49:22 | |||
A1T95E | 10,5000 € | 11,1000 € | -0,0500 € | -0,46 % | 17:52:22 | |||
A1J58B | 66,3500 € | 66,6400 € | -0,6750 € | -1,00 % | 17:54:11 | |||
A1JBRG | 29,0900 € | 29,3400 € | +0,3350 € | +1,16 % | 17:53:59 | |||
915582 | 105,0000 € | 109,0000 € | -1,5000 € | -1,38 % | 17:51:21 | |||
897113 | 11,8140 € | 11,8560 € | -0,3230 € | -2,66 % | 17:53:54 | |||
850222 | 90,8800 € | 90,9700 € | +1,1900 € | +1,33 % | 17:54:03 | |||
A14QX0 | 4,7730 € | 4,8250 € | -0,2920 € | -5,74 % | 17:53:56 | |||
871501 | 42,6000 € | 44,8000 € | -0,4000 € | -0,91 % | 17:50:59 | |||
911535 | 85,0000 € | 85,5000 € | +1,2500 € | +1,49 % | 17:52:22 | |||
A1W97M | 12,9920 € | 13,0520 € | +0,1920 € | +1,50 % | 17:53:41 | |||
A0B7TP | 60,5000 € | 62,0000 € | +0,2500 € | +0,41 % | 17:52:22 | |||
A0X88Z | 49,7300 € | 49,8650 € | +0,6650 € | +1,35 % | 17:54:09 | |||
881720 | 75,9800 € | 76,8000 € | +1,1600 € | +1,54 % | 17:53:55 | |||
A1JRLA | 242,3500 € | 243,1500 € | -2,2500 € | -0,92 % | 17:53:57 | |||
A0Q9XQ | 28,4000 € | 28,6000 € | -0,2000 € | -0,70 % | 17:52:46 | |||
A0F55S | 234,8000 € | 236,0000 € | +2,0500 € | +0,88 % | 17:54:09 | |||
766149 | 138,2600 € | 138,7600 € | -2,4400 € | -1,73 % | 17:53:32 |