LS Realtime-Indikation Amerika
907912 | 2,0200 € | 2,0400 € | -0,0200 € | -0,98 % | 14:46:01 | |||
A1XEYC | 14,9700 € | 15,2300 € | +0,2600 € | +1,75 % | 14:45:55 | |||
862821 | 89,6000 € | 91,3500 € | -0,2750 € | -0,30 % | 14:46:25 | |||
675089 | 72,0000 € | 73,0000 € | -0,7000 € | -0,96 % | 14:45:40 | |||
903016 | 88,3600 € | 89,4800 € | -0,5000 € | -0,56 % | 14:46:14 | |||
164631 | 3,0000 € | 3,5000 € | -0,1900 € | -5,52 % | 14:44:42 | |||
A1JNMF | 11,0000 € | 11,8000 € | -0,1000 € | -0,87 % | 14:45:14 | |||
603035 | 20,3600 € | 20,5200 € | -0,0800 € | -0,39 % | 14:44:23 | |||
A0MKWM | 0,5650 € | 0,6100 € | +0,0325 € | +5,86 % | 14:44:55 | |||
A0MXU1 | 34,4000 € | 34,8000 € | -0,1000 € | -0,29 % | 14:45:50 | |||
A2H62F | 44,0000 € | 47,2300 € | -2,2650 € | -4,73 % | 14:46:32 | |||
813307 | 266,0000 € | 272,0000 € | -1,0000 € | -0,37 % | 14:44:23 | |||
A0YBKM | 87,5000 € | 91,5000 € | - € | 0,00 % | 14:46:29 | |||
A0MNCC | 75,0000 € | 77,0000 € | -0,2500 € | -0,33 % | 14:45:06 | |||
A2JBN6 | 6,7000 € | 6,8500 € | +0,2000 € | +3,04 % | 14:45:28 | |||
982516 | 44,7450 € | 45,3950 € | +0,3200 € | +0,72 % | 14:45:25 | |||
A117FL | 136,0000 € | 137,3000 € | +0,9500 € | +0,70 % | 14:45:55 | |||
898006 | 210,0000 € | 212,0000 € | -5,0000 € | -2,31 % | 14:46:15 | |||
863186 | 170,0800 € | 170,2600 € | +0,5900 € | +0,35 % | 14:46:31 | |||
A2ARPX | 15,2000 € | 15,5000 € | - € | 0,00 % | 14:46:28 | |||
A0MMEV | 80,5000 € | 81,5000 € | -0,7500 € | -0,92 % | 14:45:03 | |||
908802 | 19,5250 € | 19,8650 € | -0,4750 € | -2,35 % | 14:45:29 | |||
A0MJX7 | 211,1000 € | 213,2000 € | -5,8000 € | -2,66 % | 14:43:38 | |||
882177 | 13,3240 € | 13,4100 € | +0,0270 € | +0,20 % | 14:45:38 | |||
910682 | 262,0000 € | 264,0000 € | - € | 0,00 % | 14:45:33 | |||
853081 | 94,2600 € | 96,5000 € | +0,7800 € | +0,82 % | 14:46:05 | |||
888282 | 105,7500 € | 107,5000 € | +3,5500 € | +3,44 % | 14:45:52 | |||
929138 | 112,0800 € | 112,5000 € | -0,3700 € | -0,33 % | 14:44:49 | |||
A1W2RM | 23,2000 € | 23,4000 € | -0,4000 € | -1,69 % | 14:44:32 | |||
A2AR58 | 9,7020 € | 9,7640 € | -0,0080 € | -0,08 % | 14:45:07 | |||
854912 | 241,1000 € | 244,0000 € | -0,2000 € | -0,08 % | 14:46:18 | |||
A1XBMK | 46,8000 € | 47,6000 € | -0,1000 € | -0,21 % | 14:46:31 | |||
A2AQKX | 3,8800 € | 4,0800 € | - € | 0,00 % | 14:44:04 | |||
A1XF0S | 1,1400 € | 1,1970 € | -0,0015 € | -0,13 % | 14:45:09 | |||
A14VCL | 38,8000 € | 39,2000 € | -0,3000 € | -0,76 % | 14:45:23 | |||
890167 | 135,9200 € | 136,2000 € | -6,3200 € | -4,44 % | 14:46:36 | |||
A2ASZ7 | 48,0050 € | 48,1900 € | -1,0925 € | -2,22 % | 14:46:06 | |||
A2PCBM | 1,6000 € | 1,6500 € | -0,0150 € | -0,91 % | 14:44:30 | |||
857899 | 208,0000 € | 222,0000 € | +1,0000 € | +0,47 % | 14:45:07 | |||
907179 | 46,3900 € | 46,8400 € | -0,2450 € | -0,52 % | 14:46:25 | |||
A117ME | 136,6000 € | 136,8000 € | +1,8000 € | +1,33 % | 14:44:56 | |||
590375 | 149,1000 € | 150,4500 € | +9,1500 € | +6,51 % | 14:46:34 | |||
A1JKVH | 29,0000 € | 29,4000 € | -0,1000 € | -0,34 % | 14:45:12 | |||
A1W869 | 146,0000 € | 147,0000 € | - € | 0,00 % | 14:44:17 | |||
855870 | 56,0000 € | 56,5000 € | -0,5000 € | -0,88 % | 14:44:26 | |||
157493 | 51,0000 € | 53,0000 € | -0,2500 € | -0,48 % | 14:43:46 | |||
A1JGSV | 95,0000 € | 96,5000 € | -1,2500 € | -1,29 % | 14:45:05 | |||
886429 | 176,1500 € | 177,2000 € | -1,7500 € | -0,98 % | 14:46:24 | |||
A0CBCK | 294,6000 € | 298,4000 € | -1,7000 € | -0,57 % | 14:46:19 | |||
A2N5Z6 | 4,3300 € | 4,3830 € | -0,0790 € | -1,78 % | 14:46:06 | |||
200417 | 55,2400 € | 55,3700 € | +0,2250 € | +0,41 % | 14:46:07 | |||
918692 | 7,5000 € | 7,6500 € | +0,0500 € | +0,66 % | 14:45:06 | |||
A1C2FD | 25,1800 € | 25,4200 € | +0,2100 € | +0,84 % | 14:45:59 | |||
A1J58B | 50,7800 € | 51,4000 € | -0,3800 € | -0,74 % | 14:46:34 | |||
A1JBRG | 6,6640 € | 6,7960 € | -0,0400 € | -0,59 % | 14:44:24 | |||
897113 | 20,2000 € | 20,4000 € | -0,2000 € | -0,98 % | 14:43:39 | |||
850222 | 102,0000 € | 102,5000 € | +0,7500 € | +0,74 % | 14:44:27 | |||
A14QX0 | 26,4800 € | 27,0200 € | -0,1450 € | -0,54 % | 14:46:34 | |||
871501 | 55,0000 € | 56,0000 € | +0,7500 € | +1,37 % | 14:46:16 | |||
911535 | 88,5000 € | 89,0000 € | - € | 0,00 % | 14:46:32 | |||
A1W97M | 12,1220 € | 12,1820 € | -0,0630 € | -0,52 % | 14:45:44 | |||
A0X88Z | 64,2200 € | 64,7400 € | -0,2300 € | -0,36 % | 14:45:50 | |||
881720 | 60,4500 € | 60,9500 € | -0,0250 € | -0,04 % | 14:44:51 | |||
A1JRLA | 146,5200 € | 147,6800 € | -0,0100 € | -0,01 % | 14:46:34 | |||
A0Q9XQ | 10,6000 € | 11,0000 € | -0,2500 € | -2,26 % | 14:45:27 | |||
A0F55S | 458,8000 € | 462,4000 € | -1,5000 € | -0,32 % | 14:45:49 | |||
908668 | 192,0200 € | 193,8200 € | -0,0800 € | -0,04 % | 14:46:24 | |||
A0MSMZ | 12,0000 € | 12,3000 € | +0,0500 € | +0,41 % | 14:43:39 | |||
911648 | 36,5000 € | 37,1800 € | -0,4400 € | -1,18 % | 14:43:58 | |||
798185 | 17,6000 € | 17,9000 € | - € | 0,00 % | 14:44:44 | |||
A2JLMD | 12,0000 € | 12,4000 € | -0,0500 € | -0,41 % | 14:44:43 | |||
A11664 | 23,8600 € | 24,4600 € | -0,0700 € | -0,29 % | 14:46:19 | |||
882749 | 108,9800 € | 109,3000 € | -4,3800 € | -3,86 % | 14:46:26 | |||
914333 | 13,2000 € | 13,4000 € | - € | 0,00 % | 14:44:53 | |||
A2AJ8C | 40,4000 € | 41,4000 € | -0,1000 € | -0,24 % | 14:44:20 | |||
A1411S | 3,5010 € | 3,7300 € | +0,1155 € | +3,30 % | 14:45:08 | |||
920678 | 54,2500 € | 54,9000 € | -0,2000 € | -0,37 % | 14:45:22 | |||
A0B9A5 | 8,7000 € | 9,0000 € | -0,0500 € | -0,56 % | 14:46:27 | |||
A0N916 | 63,0000 € | 63,5000 € | - € | 0,00 % | 14:45:30 | |||
A1W15D | 68,5000 € | 69,0000 € | - € | 0,00 % | 14:44:16 | |||
889120 | 8,7500 € | 9,3500 € | - € | 0,00 % | 14:43:49 | |||
A2N6ZF | 2,4200 € | 2,5400 € | -0,0500 € | -1,98 % | 14:44:43 | |||
A1W4U4 | 28,6100 € | 29,1850 € | -0,0525 € | -0,18 % | 14:45:20 | |||
A0YA4B | 9,1120 € | 9,2440 € | -0,0320 € | -0,35 % | 14:45:38 | |||
A14TU7 | 154,2000 € | 155,6000 € | -1,1500 € | -0,74 % | 14:46:21 | |||
861210 | 242,0000 € | 248,0000 € | +1,0000 € | +0,41 % | 14:44:15 | |||
A1W4EQ | 32,4000 € | 33,4000 € | -1,9000 € | -5,46 % | 14:43:36 | |||
886413 | 108,1000 € | 110,7000 € | -0,1000 € | -0,09 % | 14:45:28 | |||
A1W92R | 32,3300 € | 33,1400 € | +0,0750 € | +0,23 % | 14:46:36 | |||
A0CAPU | 6,5240 € | 6,5960 € | -0,0500 € | -0,76 % | 14:44:14 | |||
A14XMD | 3,3000 € | 3,3400 € | +0,0400 € | +1,22 % | 14:45:57 | |||
854161 | 57,0100 € | 57,3100 € | +0,1200 € | +0,21 % | 14:46:27 | |||
A143KH | 25,0000 € | 26,0000 € | +0,1000 € | +0,39 % | 14:46:06 | |||
A2N62P | 98,5000 € | 102,0000 € | -1,2500 € | -1,23 % | 14:44:20 | |||
A116X0 | 6,1340 € | 6,2100 € | -0,0680 € | -1,09 % | 14:43:40 | |||
A0DQY4 | 16,4820 € | 16,5880 € | +0,0040 € | +0,02 % | 14:45:24 | |||
784598 | 294,0000 € | 304,0000 € | -1,0000 € | -0,33 % | 14:44:36 | |||
A2JRL0 | 10,6300 € | 10,8950 € | -0,0275 € | -0,25 % | 14:45:27 | |||
A0LCJG | 160,0000 € | 162,0000 € | -1,0000 € | -0,62 % | 14:44:28 | |||
A1W1ZU | 3,1000 € | 3,2200 € | -0,0200 € | -0,63 % | 14:44:43 |