LS Realtime-Indikation Amerika
907912 | 1,9800 € | 2,0200 € | +0,0100 € | +0,50 % | 13:41:27 | |||
A1XEYC | 22,9600 € | 23,3800 € | -0,0600 € | -0,26 % | 13:40:22 | |||
862821 | 121,4000 € | 125,8000 € | -0,1500 € | -0,12 % | 13:38:48 | |||
675089 | 88,0000 € | 89,4000 € | +1,7000 € | +1,95 % | 13:41:28 | |||
903016 | 96,8000 € | 97,8000 € | +0,1000 € | +0,10 % | 13:41:02 | |||
164631 | 4,0000 € | 4,4000 € | +0,0200 € | +0,48 % | 13:39:27 | |||
A1JNMF | 26,4000 € | 28,2000 € | - € | 0,00 % | 13:39:07 | |||
603035 | 25,0300 € | 25,3800 € | -0,0650 € | -0,26 % | 13:39:30 | |||
A0MKWM | 0,2350 € | 0,2420 € | -0,0115 € | -4,60 % | 13:39:00 | |||
A0MXU1 | 46,0000 € | 47,0000 € | +0,1000 € | +0,22 % | 13:40:48 | |||
A2H62F | 73,0000 € | 74,4000 € | +1,2000 € | +1,66 % | 13:39:18 | |||
813307 | 308,0000 € | 314,0000 € | - € | 0,00 % | 13:41:44 | |||
A0YBKM | 101,0000 € | 106,0000 € | +0,2500 € | +0,24 % | 13:40:02 | |||
A0MNCC | 82,0000 € | 84,5000 € | +1,0000 € | +1,22 % | 13:41:00 | |||
A2JBN6 | 6,6000 € | 6,6500 € | - € | 0,00 % | 13:39:35 | |||
982516 | 49,7200 € | 50,2000 € | +0,3900 € | +0,79 % | 13:39:24 | |||
A117FL | 123,9000 € | 125,0000 € | -0,1000 € | -0,08 % | 13:40:39 | |||
898006 | 281,3000 € | 294,9000 € | +6,9000 € | +2,45 % | 13:39:18 | |||
863186 | 417,0500 € | 417,5000 € | -2,3250 € | -0,55 % | 13:41:44 | |||
A2ARPX | 14,1100 € | 14,3900 € | -0,0100 € | -0,07 % | 13:40:34 | |||
A0MMEV | 66,0000 € | 67,0000 € | +1,2500 € | +1,92 % | 13:39:37 | |||
908802 | 90,0200 € | 90,9400 € | +1,0500 € | +1,17 % | 13:40:00 | |||
A0MJX7 | 160,6000 € | 161,8000 € | -0,9750 € | -0,60 % | 13:40:55 | |||
882177 | 12,7050 € | 12,8150 € | +0,0100 € | +0,08 % | 13:40:51 | |||
910682 | 318,0000 € | 320,0000 € | - € | 0,00 % | 13:39:06 | |||
853081 | 107,4000 € | 108,1000 € | -0,0500 € | -0,05 % | 13:39:14 | |||
888282 | 89,0200 € | 89,8800 € | +0,4900 € | +0,55 % | 13:40:43 | |||
929138 | 125,6000 € | 126,6500 € | -0,1500 € | -0,12 % | 13:39:44 | |||
A1W2RM | 27,8000 € | 28,2000 € | +0,1000 € | +0,36 % | 13:40:10 | |||
A2AR58 | 9,4100 € | 9,4700 € | +0,0700 € | +0,75 % | 13:41:41 | |||
854912 | 261,4000 € | 262,9000 € | -0,3500 € | -0,13 % | 13:40:22 | |||
A1XBMK | 53,0000 € | 54,0000 € | - € | 0,00 % | 13:39:08 | |||
A2AQKX | 4,7400 € | 4,8600 € | - € | 0,00 % | 13:40:37 | |||
A1XF0S | 0,7680 € | 0,8000 € | -0,0060 € | -0,76 % | 13:40:08 | |||
A14VCL | 49,5200 € | 50,1600 € | +0,0600 € | +0,12 % | 13:41:40 | |||
890167 | 115,1000 € | 115,8000 € | +1,6500 € | +1,45 % | 13:40:35 | |||
A2ASZ7 | 43,7100 € | 44,0400 € | +0,6050 € | +1,40 % | 13:41:12 | |||
A2PCBM | 1,5120 € | 1,5730 € | +0,0025 € | +0,16 % | 13:39:35 | |||
857899 | 232,0000 € | 246,0000 € | +3,0000 € | +1,27 % | 13:40:33 | |||
907179 | 42,8800 € | 43,3000 € | +0,0600 € | +0,14 % | 13:39:53 | |||
A117ME | 111,8000 € | 112,0000 € | +0,9000 € | +0,81 % | 13:40:13 | |||
590375 | 149,8500 € | 151,3500 € | +0,3500 € | +0,23 % | 13:41:47 | |||
A1JKVH | 42,0000 € | 43,3600 € | +0,1400 € | +0,33 % | 13:41:35 | |||
A1W869 | 142,6000 € | 148,8500 € | -0,4250 € | -0,29 % | 13:41:35 | |||
855870 | 59,5700 € | 60,7600 € | +0,1550 € | +0,26 % | 13:40:07 | |||
157493 | 96,0000 € | 100,0000 € | +0,2500 € | +0,26 % | 13:39:52 | |||
A1JGSV | 101,8500 € | 103,8500 € | - € | 0,00 % | 13:40:10 | |||
886429 | 230,0000 € | 231,7000 € | -0,1500 € | -0,06 % | 13:41:27 | |||
A0CBCK | 188,9000 € | 189,8000 € | -0,3000 € | -0,16 % | 13:41:27 | |||
A2N5Z6 | 2,6200 € | 2,6900 € | -0,0050 € | -0,19 % | 13:39:29 | |||
200417 | 59,0000 € | 59,2400 € | +0,0100 € | +0,02 % | 13:40:03 | |||
918692 | 5,4500 € | 5,5500 € | +0,0250 € | +0,46 % | 13:40:46 | |||
A1C2FD | 22,1000 € | 22,3000 € | - € | 0,00 % | 13:41:42 | |||
A1J58B | 75,1800 € | 76,3000 € | +0,7300 € | +0,97 % | 13:41:29 | |||
A1JBRG | 10,2000 € | 10,3000 € | - € | 0,00 % | 13:41:32 | |||
897113 | 15,4300 € | 15,5900 € | -0,0400 € | -0,26 % | 13:39:54 | |||
850222 | 107,7200 € | 108,6400 € | -0,6300 € | -0,58 % | 13:41:00 | |||
A14QX0 | 28,4500 € | 28,8700 € | +0,3450 € | +1,22 % | 13:41:16 | |||
911535 | 93,1200 € | 94,8600 € | -0,1700 € | -0,18 % | 13:40:43 | |||
A1W97M | 13,7220 € | 13,7760 € | -0,0410 € | -0,30 % | 13:41:43 | |||
A0X88Z | 67,5800 € | 68,3800 € | -0,1700 € | -0,25 % | 13:41:40 | |||
881720 | 75,0000 € | 76,1000 € | -0,0500 € | -0,07 % | 13:40:09 | |||
A1JRLA | 148,3500 € | 148,9000 € | -1,0250 € | -0,68 % | 13:39:27 | |||
A0Q9XQ | 12,9000 € | 13,0000 € | - € | 0,00 % | 13:39:26 | |||
A0F55S | 474,7000 € | 477,8000 € | -1,3000 € | -0,27 % | 13:39:32 | |||
908668 | 217,7000 € | 219,9000 € | -0,6500 € | -0,30 % | 13:39:46 | |||
911648 | 48,5450 € | 48,7000 € | +0,8725 € | +1,83 % | 13:41:34 | |||
798185 | 30,8000 € | 31,4000 € | -0,6000 € | -1,89 % | 13:40:09 | |||
A2JLMD | 15,3000 € | 16,0000 € | - € | 0,00 % | 13:39:29 | |||
A11664 | 17,7450 € | 18,2550 € | +0,0200 € | +0,11 % | 13:39:31 | |||
882749 | 147,1000 € | 148,2200 € | +1,3800 € | +0,94 % | 13:41:42 | |||
914333 | 13,4000 € | 13,6000 € | -0,1500 € | -1,10 % | 13:40:27 | |||
A2AJ8C | 48,0300 € | 49,4100 € | -0,2500 € | -0,51 % | 13:41:37 | |||
A1411S | 2,8280 € | 2,9710 € | +0,0095 € | +0,33 % | 13:39:43 | |||
920678 | 56,5000 € | 57,5000 € | +0,7500 € | +1,33 % | 13:41:47 | |||
A0B9A5 | 13,4000 € | 13,7000 € | - € | 0,00 % | 13:41:44 | |||
A0N916 | 72,0000 € | 73,0000 € | -0,2500 € | -0,34 % | 13:40:47 | |||
A1W15D | 67,0000 € | 68,5000 € | - € | 0,00 % | 13:38:47 | |||
889120 | 18,3000 € | 19,3000 € | +0,2500 € | +1,35 % | 13:39:35 | |||
A2N6ZF | 2,8850 € | 3,0450 € | +0,0050 € | +0,17 % | 13:39:22 | |||
A1W4U4 | 30,0500 € | 30,6400 € | +0,1550 € | +0,51 % | 13:40:03 | |||
A0YA4B | 5,8100 € | 5,9200 € | +0,0150 € | +0,26 % | 13:40:00 | |||
A14TU7 | 171,5000 € | 173,4500 € | +0,5500 € | +0,32 % | 13:41:41 | |||
861210 | 308,0000 € | 314,2000 € | -0,2000 € | -0,06 % | 13:40:39 | |||
A1W4EQ | 122,8200 € | 123,3000 € | +5,5300 € | +4,71 % | 13:41:38 | |||
886413 | 115,2000 € | 118,4000 € | -0,8500 € | -0,72 % | 13:39:38 | |||
A1W92R | 47,7700 € | 48,9700 € | +0,0450 € | +0,09 % | 13:41:27 | |||
A0CAPU | 4,5760 € | 4,6680 € | +0,0210 € | +0,46 % | 13:40:17 | |||
A14XMD | 3,8800 € | 4,0300 € | -0,0050 € | -0,13 % | 13:41:45 | |||
854161 | 65,6800 € | 66,4600 € | -0,3200 € | -0,48 % | 13:39:02 | |||
A143KH | 28,4000 € | 29,8000 € | +0,4000 € | +1,39 % | 13:41:20 | |||
A2N62P | 122,0000 € | 126,0000 € | -1,5000 € | -1,20 % | 13:39:28 | |||
A116X0 | 3,4750 € | 3,5500 € | +0,0100 € | +0,29 % | 13:39:40 | |||
A0DQY4 | 17,2720 € | 17,4220 € | +0,0860 € | +0,50 % | 13:41:15 | |||
784598 | 515,0000 € | 525,0000 € | +3,0000 € | +0,58 % | 13:39:22 | |||
A2JRL0 | 13,0100 € | 13,3200 € | -0,0150 € | -0,11 % | 13:39:35 | |||
A0LCJG | 160,0000 € | 161,0000 € | - € | 0,00 % | 13:40:43 | |||
A1W1ZU | 1,7500 € | 1,8400 € | -0,0050 € | -0,28 % | 13:39:26 | |||
875189 | 30,2000 € | 30,8000 € | - € | 0,00 % | 13:41:40 | |||
855225 | 172,0000 € | 178,0000 € | -0,5000 € | -0,28 % | 13:41:01 |