LS Realtime-Indikation Amerika
A2N465 | 0,4120 € | 0,4240 € | -0,0210 € | -4,78 % | 16:56:23 | |||
907912 | 2,5400 € | 2,5600 € | +0,0700 € | +2,82 % | 16:56:36 | |||
A1XEYC | 18,2100 € | 18,3800 € | +0,0250 € | +0,14 % | 16:56:05 | |||
862821 | 68,6000 € | 69,6500 € | +1,4750 € | +2,18 % | 16:58:22 | |||
675089 | 53,8800 € | 54,8200 € | +0,4100 € | +0,76 % | 16:58:17 | |||
903016 | 120,1200 € | 120,6000 € | -5,0700 € | -4,04 % | 16:58:27 | |||
164631 | 4,0400 € | 4,3400 € | -0,0200 € | -0,48 % | 16:55:31 | |||
A1JNMF | 42,4000 € | 42,8000 € | +0,5000 € | +1,19 % | 16:58:06 | |||
603035 | 17,1700 € | 17,2600 € | +0,2850 € | +1,68 % | 16:58:18 | |||
A0MKWM | 2,2000 € | 2,2200 € | +0,0400 € | +1,84 % | 16:55:35 | |||
A0MXU1 | 52,0000 € | 52,5000 € | +0,5000 € | +0,97 % | 16:55:48 | |||
A2H62F | 16,8950 € | 17,0750 € | -0,0150 € | -0,09 % | 16:58:19 | |||
813307 | 318,0000 € | 320,0000 € | - € | 0,00 % | 16:56:18 | |||
A14SUX | 0,5200 € | 0,5400 € | -0,0300 € | -5,36 % | 16:55:52 | |||
A0YBKM | 126,0000 € | 133,0000 € | +1,0000 € | +0,78 % | 16:56:39 | |||
A0MNCC | 120,0000 € | 122,0000 € | -0,5000 € | -0,41 % | 16:56:05 | |||
A2JBN6 | 7,0000 € | 7,0500 € | - € | 0,00 % | 16:55:54 | |||
982516 | 44,3000 € | 44,5350 € | +0,1775 € | +0,40 % | 16:58:21 | |||
A117FL | 119,1500 € | 119,8500 € | -1,4250 € | -1,18 % | 16:56:07 | |||
898006 | 119,0000 € | 120,0000 € | +3,0000 € | +2,58 % | 16:58:13 | |||
863186 | 117,5200 € | 117,5800 € | -1,2700 € | -1,07 % | 16:58:24 | |||
A2ARPX | 30,6000 € | 30,8000 € | +0,2000 € | +0,66 % | 16:57:12 | |||
A0MMEV | 106,0000 € | 107,0000 € | +2,0000 € | +1,91 % | 16:55:41 | |||
908802 | 12,5350 € | 12,7050 € | +0,6100 € | +5,08 % | 16:58:11 | |||
A0MJX7 | 168,4000 € | 170,2000 € | +5,9000 € | +3,61 % | 16:58:26 | |||
882177 | 11,3100 € | 11,4300 € | -0,2000 € | -1,73 % | 16:58:28 | |||
910682 | 180,0000 € | 181,0000 € | - € | 0,00 % | 16:56:30 | |||
853081 | 102,4500 € | 102,6500 € | -1,0000 € | -0,97 % | 16:58:14 | |||
888282 | 98,9800 € | 99,4200 € | +1,8200 € | +1,87 % | 16:58:03 | |||
929138 | 144,9200 € | 145,7200 € | +4,2300 € | +3,00 % | 16:58:28 | |||
A1W2RM | 31,2000 € | 31,4000 € | - € | 0,00 % | 16:58:02 | |||
A2AR58 | 9,3040 € | 9,3600 € | +0,0610 € | +0,66 % | 16:58:11 | |||
854912 | 307,3000 € | 307,9000 € | +2,3500 € | +0,77 % | 16:58:25 | |||
A0Q2GH | 21,2000 € | 21,4000 € | - € | 0,00 % | 16:57:05 | |||
A1XBMK | 40,4000 € | 41,0000 € | -0,1000 € | -0,25 % | 16:56:49 | |||
A2AQKX | 6,9000 € | 7,5000 € | +0,1500 € | +2,13 % | 16:58:17 | |||
A1XF0S | 2,1880 € | 2,2280 € | +0,2080 € | +10,40 % | 16:55:32 | |||
A2DTX6 | 0,0150 € | 0,0180 € | -0,0190 € | -53,52 % | 18.12. | |||
A14VCL | 59,0000 € | 59,5000 € | - € | 0,00 % | 16:55:29 | |||
890167 | 91,5900 € | 91,9200 € | -1,9350 € | -2,07 % | 16:58:11 | |||
A2ASZ7 | 37,7050 € | 37,7900 € | -0,7425 € | -1,93 % | 16:58:27 | |||
A2PCBM | 1,6600 € | 1,6800 € | +0,0200 € | +1,21 % | 16:57:32 | |||
857899 | 173,0000 € | 200,0000 € | +1,5000 € | +0,81 % | 16:58:10 | |||
907179 | 98,9600 € | 99,4400 € | +0,7800 € | +0,79 % | 16:58:27 | |||
A117ME | 81,7000 € | 81,8000 € | -2,8500 € | -3,37 % | 16:56:14 | |||
590375 | 217,9000 € | 219,0000 € | +2,4000 € | +1,11 % | 16:55:39 | |||
A1JKVH | 28,6000 € | 29,0000 € | +0,4000 € | +1,41 % | 16:57:59 | |||
A2JQTK | 0,9480 € | 0,9660 € | +0,0970 € | +11,28 % | 16:57:42 | |||
A1W869 | 129,0000 € | 130,0000 € | +1,0000 € | +0,78 % | 16:56:14 | |||
855870 | 59,0000 € | 59,5000 € | +1,0000 € | +1,72 % | 16:58:24 | |||
157493 | 25,0000 € | 25,8000 € | +0,8000 € | +3,25 % | 16:56:36 | |||
A1JGSV | 115,0000 € | 117,0000 € | +0,5000 € | +0,43 % | 16:56:14 | |||
886429 | 184,4500 € | 185,3000 € | +2,6250 € | +1,44 % | 16:58:25 | |||
A0CBCK | 247,2000 € | 248,6000 € | +11,5500 € | +4,89 % | 16:58:15 | |||
A2DYPC | 106,0000 € | 107,0000 € | - € | 0,00 % | 16:57:05 | |||
A2N5Z6 | 6,6350 € | 6,6850 € | +0,0100 € | +0,15 % | 16:56:05 | |||
200417 | 49,4500 € | 49,5150 € | -0,8875 € | -1,76 % | 16:57:54 | |||
918692 | 5,6000 € | 5,7000 € | -0,0250 € | -0,44 % | 16:57:00 | |||
A1C2FD | 23,0600 € | 23,3000 € | +0,8500 € | +3,81 % | 16:57:57 | |||
A0NBNG | 0,5200 € | 0,5300 € | -0,0150 € | -2,78 % | 16:55:31 | |||
A1T95E | 10,9000 € | 11,4000 € | +0,2000 € | +1,83 % | 16:57:09 | |||
A1J58B | 79,2400 € | 79,5600 € | +0,9600 € | +1,22 % | 16:58:25 | |||
A1JBRG | 8,5760 € | 8,6480 € | +0,0420 € | +0,49 % | 16:58:26 | |||
915582 | 87,0000 € | 90,0000 € | +0,5000 € | +0,57 % | 16:57:38 | |||
897113 | 16,5000 € | 16,6000 € | +1,1000 € | +7,12 % | 16:56:52 | |||
850222 | 94,0000 € | 94,5000 € | - € | 0,00 % | 16:56:43 | |||
A14QX0 | 26,0800 € | 26,4700 € | -0,6200 € | -2,31 % | 16:55:33 | |||
871501 | 77,5000 € | 80,5000 € | +2,2500 € | +2,93 % | 16:58:20 | |||
911535 | 92,5000 € | 93,0000 € | +2,0000 € | +2,20 % | 16:57:47 | |||
A1W97M | 17,7480 € | 17,7820 € | +0,2140 € | +1,22 % | 16:58:22 | |||
A0X88Z | 72,4900 € | 72,6300 € | +0,2050 € | +0,28 % | 16:57:49 | |||
881720 | 72,8000 € | 73,6500 € | +1,0250 € | +1,42 % | 16:55:30 | |||
A1JRLA | 183,6400 € | 184,5200 € | +1,5800 € | +0,87 % | 16:58:22 | |||
A0Q9XQ | 20,8000 € | 21,0000 € | +0,2000 € | +0,97 % | 16:55:55 | |||
A0F55S | 534,4000 € | 537,4000 € | +3,7000 € | +0,70 % | 16:58:27 | |||
908668 | 174,6400 € | 175,5600 € | +0,0900 € | +0,05 % | 16:58:22 | |||
A0MSMZ | 9,0000 € | 9,1000 € | -0,0250 € | -0,28 % | 16:58:14 | |||
911648 | 25,9200 € | 26,1200 € | +1,1700 € | +4,71 % | 16:58:11 | |||
798185 | 25,0000 € | 27,0000 € | +1,1000 € | +4,42 % | 16:58:15 | |||
A2JLMD | 7,9500 € | 8,1500 € | +0,1000 € | +1,26 % | 16:58:23 | |||
A11664 | 33,9900 € | 34,3400 € | -0,2350 € | -0,68 % | 16:57:50 | |||
882749 | 68,7600 € | 68,9100 € | +0,1850 € | +0,27 % | 16:58:27 | |||
914333 | 5,0000 € | 5,2000 € | +0,0250 € | +0,49 % | 16:56:14 | |||
A2AJ8C | 15,3000 € | 15,6000 € | +0,2000 € | +1,31 % | 16:55:46 | |||
A1411S | 8,7740 € | 8,9980 € | -0,0640 € | -0,72 % | 16:55:53 | |||
920678 | 42,8200 € | 43,0800 € | +0,1700 € | +0,40 % | 16:58:21 | |||
A2H48X | 1,7530 € | 1,7760 € | -0,0255 € | -1,42 % | 16:57:58 | |||
A0B9A5 | 11,5000 € | 11,9000 € | -0,3500 € | -2,90 % | 16:55:33 | |||
A2AKNF | 5,1000 € | 5,8000 € | +0,0700 € | +1,30 % | 16:55:50 | |||
A0N916 | 45,8000 € | 47,2000 € | -0,5000 € | -1,06 % | 16:56:19 | |||
A1W15D | 55,5000 € | 56,0000 € | -0,5000 € | -0,89 % | 16:56:47 | |||
889120 | 15,7000 € | 16,0000 € | +0,5000 € | +3,26 % | 16:58:09 | |||
A2N6ZF | 2,5600 € | 2,6000 € | +0,2400 € | +10,26 % | 16:56:50 | |||
901492 | 337,2000 € | 338,6000 € | +0,6000 € | +0,18 % | 16:55:55 | |||
A1W4U4 | 37,8100 € | 38,1250 € | -1,0325 € | -2,65 % | 16:58:19 | |||
A0YA4B | 8,6000 € | 8,6620 € | -0,0640 € | -0,74 % | 16:55:49 | |||
A14TU7 | 246,8000 € | 248,6000 € | +5,0000 € | +2,06 % | 16:57:25 | |||
861210 | 250,0000 € | 252,0000 € | +3,0000 € | +1,21 % | 16:57:10 | |||
A1W4EQ | 30,0000 € | 30,6000 € | +0,2000 € | +0,66 % | 16:58:18 | |||
886413 | 152,2000 € | 153,2000 € | +1,5000 € | +0,99 % | 16:58:12 |