LS Realtime-Indikation Amerika
907912 | 1,8600 € | 1,8900 € | +0,0050 € | +0,27 % | 10:51:02 | |||
A1XEYC | 15,3900 € | 15,6100 € | +0,0700 € | +0,45 % | 10:53:19 | |||
862821 | 70,9000 € | 72,2500 € | +0,3250 € | +0,46 % | 10:53:18 | |||
675089 | 62,0000 € | 63,6000 € | +0,4000 € | +0,64 % | 10:51:48 | |||
903016 | 95,6900 € | 97,1400 € | +0,5650 € | +0,59 % | 10:52:01 | |||
164631 | 3,2200 € | 3,3600 € | +0,0400 € | +1,23 % | 10:51:43 | |||
A1JNMF | 11,8000 € | 12,6000 € | +0,0500 € | +0,41 % | 10:52:01 | |||
603035 | 23,0800 € | 23,5300 € | +0,1850 € | +0,80 % | 10:52:10 | |||
A0MKWM | 0,9200 € | 0,9650 € | +0,0425 € | +4,72 % | 10:50:38 | |||
A0MXU1 | 40,4000 € | 41,0000 € | +0,2000 € | +0,49 % | 10:52:47 | |||
A2H62F | 32,9300 € | 33,3000 € | -0,1250 € | -0,38 % | 10:51:14 | |||
813307 | 310,0000 € | 314,0000 € | +3,0000 € | +0,97 % | 10:53:19 | |||
A0YBKM | 96,5000 € | 100,0000 € | +0,5000 € | +0,51 % | 10:51:01 | |||
A0MNCC | 83,0000 € | 85,5000 € | +0,2500 € | +0,30 % | 10:51:02 | |||
A2JBN6 | 6,9500 € | 7,0000 € | +0,0250 € | +0,36 % | 10:51:43 | |||
982516 | 39,4500 € | 39,8400 € | -0,0950 € | -0,24 % | 10:52:00 | |||
A117FL | 127,5000 € | 128,6000 € | +0,6500 € | +0,51 % | 10:51:04 | |||
898006 | 181,0000 € | 183,0000 € | -0,5000 € | -0,27 % | 10:53:21 | |||
863186 | 180,3400 € | 180,3800 € | +1,0500 € | +0,59 % | 10:53:27 | |||
A2ARPX | 13,8000 € | 14,1000 € | +0,0500 € | +0,36 % | 10:51:42 | |||
A0MMEV | 84,5000 € | 85,5000 € | +1,0000 € | +1,19 % | 10:51:22 | |||
908802 | 20,7600 € | 21,1100 € | +0,0750 € | +0,36 % | 10:53:18 | |||
A0MJX7 | 204,8000 € | 206,9000 € | +2,7500 € | +1,35 % | 10:52:14 | |||
882177 | 11,8440 € | 11,8980 € | +0,0610 € | +0,52 % | 10:52:21 | |||
910682 | 236,0000 € | 238,0000 € | - € | 0,00 % | 10:51:44 | |||
853081 | 93,6600 € | 94,1000 € | +0,1700 € | +0,18 % | 10:53:19 | |||
888282 | 93,2200 € | 93,9400 € | +0,6300 € | +0,68 % | 10:53:19 | |||
929138 | 119,6400 € | 120,1000 € | +1,8500 € | +1,57 % | 10:51:02 | |||
A1W2RM | 23,2000 € | 23,4000 € | - € | 0,00 % | 10:53:11 | |||
A2AR58 | 8,8220 € | 8,9000 € | +0,0610 € | +0,69 % | 10:50:46 | |||
854912 | 204,9000 € | 205,5000 € | -1,7000 € | -0,82 % | 10:51:14 | |||
A1XBMK | 48,4000 € | 49,2000 € | +0,2000 € | +0,41 % | 10:52:15 | |||
A2AQKX | 3,3600 € | 3,5800 € | +0,0200 € | +0,58 % | 10:51:23 | |||
A1XF0S | 1,3840 € | 1,4540 € | +0,0090 € | +0,64 % | 10:52:00 | |||
A2DTX6 | 0,0080 € | 0,0140 € | - € | 0,00 % | 05.05. | |||
A14VCL | 44,4000 € | 44,8000 € | +0,2000 € | +0,45 % | 10:53:11 | |||
890167 | 114,3000 € | 114,9800 € | +1,9300 € | +1,71 % | 10:53:25 | |||
A2ASZ7 | 39,6600 € | 39,9900 € | +0,2750 € | +0,70 % | 10:51:55 | |||
A2PCBM | 1,2700 € | 1,3100 € | +0,0200 € | +1,57 % | 10:52:04 | |||
857899 | 183,0000 € | 191,0000 € | +1,5000 € | +0,81 % | 10:50:59 | |||
907179 | 39,6700 € | 39,9800 € | +0,1150 € | +0,29 % | 10:52:02 | |||
A117ME | 130,6000 € | 130,8000 € | -1,7000 € | -1,28 % | 10:50:32 | |||
590375 | 141,9000 € | 142,8500 € | +1,5250 € | +1,08 % | 10:52:10 | |||
A1JKVH | 24,2000 € | 24,6000 € | +0,1000 € | +0,41 % | 10:52:48 | |||
A1W869 | 137,0000 € | 138,0000 € | +1,0000 € | +0,73 % | 10:51:44 | |||
855870 | 55,5000 € | 56,0000 € | - € | 0,00 % | 10:51:44 | |||
157493 | 46,8000 € | 48,2000 € | +0,4000 € | +0,85 % | 10:51:23 | |||
A1JGSV | 85,0000 € | 86,0000 € | +0,5000 € | +0,59 % | 10:53:07 | |||
886429 | 176,1000 € | 177,1000 € | +0,2000 € | +0,11 % | 10:53:19 | |||
A0CBCK | 340,2000 € | 345,1000 € | -9,3500 € | -2,66 % | 10:53:24 | |||
A2N5Z6 | 4,4560 € | 4,5430 € | +0,0095 € | +0,21 % | 10:50:43 | |||
200417 | 50,1500 € | 50,2400 € | +0,0550 € | +0,11 % | 10:51:50 | |||
918692 | 5,4000 € | 5,5000 € | - € | 0,00 % | 10:52:51 | |||
A1C2FD | 25,6400 € | 25,8600 € | +0,1600 € | +0,63 % | 10:53:21 | |||
A1J58B | 64,0200 € | 64,8000 € | +0,3200 € | +0,50 % | 10:51:58 | |||
A1JBRG | 8,2000 € | 8,3660 € | -0,3670 € | -4,24 % | 10:52:54 | |||
897113 | 21,8000 € | 22,0000 € | +0,2000 € | +0,92 % | 10:50:47 | |||
850222 | 97,4000 € | 97,8000 € | +0,4000 € | +0,41 % | 10:52:19 | |||
A14QX0 | 26,5700 € | 26,9600 € | +0,3150 € | +1,19 % | 10:51:04 | |||
871501 | 48,4000 € | 49,4000 € | +0,2000 € | +0,41 % | 10:51:44 | |||
911535 | 83,0000 € | 83,5000 € | +0,5000 € | +0,60 % | 10:51:43 | |||
A1W97M | 12,7840 € | 12,8640 € | +0,0830 € | +0,65 % | 10:52:55 | |||
A0X88Z | 72,3700 € | 72,9100 € | +0,3450 € | +0,48 % | 10:53:19 | |||
881720 | 62,8000 € | 63,7000 € | +0,2750 € | +0,44 % | 10:51:01 | |||
A1JRLA | 153,7800 € | 155,3000 € | +1,0900 € | +0,71 % | 10:53:19 | |||
A0Q9XQ | 10,9000 € | 11,0000 € | +0,1000 € | +0,92 % | 10:52:52 | |||
A0F55S | 420,6000 € | 423,8000 € | +1,6500 € | +0,39 % | 10:53:19 | |||
908668 | 171,2600 € | 173,8200 € | +0,7700 € | +0,45 % | 10:53:19 | |||
A0MSMZ | 8,9500 € | 9,2000 € | -0,0250 € | -0,27 % | 10:53:24 | |||
911648 | 37,8900 € | 38,1800 € | +0,2850 € | +0,75 % | 10:53:12 | |||
798185 | 13,9000 € | 14,1000 € | +0,0500 € | +0,36 % | 10:52:02 | |||
A2JLMD | 10,2000 € | 10,7000 € | - € | 0,00 % | 10:50:36 | |||
A11664 | 21,3500 € | 21,8800 € | +0,0950 € | +0,44 % | 10:53:19 | |||
882749 | 110,3400 € | 111,3800 € | +0,8200 € | +0,75 % | 10:52:27 | |||
914333 | 9,3500 € | 9,4500 € | +0,0500 € | +0,53 % | 10:51:06 | |||
A2AJ8C | 38,2000 € | 38,8000 € | +0,3000 € | +0,79 % | 10:53:20 | |||
A1411S | 3,2450 € | 3,4830 € | -0,0460 € | -1,35 % | 10:51:08 | |||
920678 | 45,9000 € | 46,4600 € | +0,2000 € | +0,43 % | 10:53:18 | |||
A0B9A5 | 11,1000 € | 11,4000 € | +0,0500 € | +0,45 % | 10:51:41 | |||
A0N916 | 54,5000 € | 55,0000 € | +0,5000 € | +0,92 % | 10:52:54 | |||
A1W15D | 68,5000 € | 69,0000 € | +0,5000 € | +0,73 % | 10:51:12 | |||
889120 | 8,0000 € | 8,3000 € | - € | 0,00 % | 10:50:38 | |||
A2N6ZF | 3,1200 € | 3,2200 € | +0,0900 € | +2,92 % | 10:53:08 | |||
A1W4U4 | 29,8600 € | 30,4550 € | +0,1975 € | +0,66 % | 10:51:59 | |||
A0YA4B | 8,5920 € | 8,7200 € | +0,0360 € | +0,42 % | 10:53:19 | |||
A14TU7 | 197,2000 € | 199,0000 € | +1,0500 € | +0,53 % | 10:52:12 | |||
861210 | 222,0000 € | 226,0000 € | +1,0000 € | +0,45 % | 10:51:16 | |||
A1W4EQ | 27,4000 € | 28,2000 € | +0,5000 € | +1,83 % | 10:53:27 | |||
886413 | 103,4000 € | 104,0000 € | +0,3000 € | +0,29 % | 10:50:49 | |||
A1W92R | 31,6100 € | 32,4000 € | +0,1250 € | +0,39 % | 10:51:59 | |||
A0CAPU | 7,4160 € | 7,4960 € | -0,1040 € | -1,38 % | 10:52:12 | |||
A14XMD | 3,9600 € | 4,0960 € | -0,0320 € | -0,79 % | 10:53:19 | |||
854161 | 50,8300 € | 51,5200 € | +0,0850 € | +0,17 % | 10:53:19 | |||
A143KH | 22,2000 € | 22,6000 € | +0,2000 € | +0,90 % | 10:52:01 | |||
A2N62P | 94,0000 € | 95,5000 € | +0,2500 € | +0,26 % | 10:53:16 | |||
A116X0 | 5,2080 € | 5,3360 € | -0,0080 € | -0,15 % | 10:52:01 | |||
A0DQY4 | 17,4520 € | 17,5680 € | -0,2470 € | -1,39 % | 10:52:20 | |||
784598 | 274,0000 € | 282,0000 € | +6,0000 € | +2,21 % | 10:53:13 | |||
A2JRL0 | 11,8800 € | 12,1750 € | +0,0475 € | +0,40 % | 10:53:02 | |||
A0LCJG | 158,0000 € | 160,0000 € | - € | 0,00 % | 10:51:59 |