LS Realtime-Indikation Amerika
907912 | 1,8900 € | 1,9300 € | - € | 0,00 % | 09:53:04 | |||
A1XEYC | 22,0600 € | 22,4600 € | +0,0400 € | +0,18 % | 09:54:50 | |||
862821 | 96,6500 € | 100,0000 € | +0,3250 € | +0,33 % | 09:53:47 | |||
675089 | 73,0000 € | 74,4000 € | +0,6000 € | +0,82 % | 09:55:35 | |||
903016 | 135,5000 € | 136,5000 € | -0,2500 € | -0,18 % | 09:54:52 | |||
164631 | 3,6800 € | 3,9200 € | -0,0100 € | -0,26 % | 09:55:18 | |||
A1JNMF | 33,0000 € | 34,0000 € | - € | 0,00 % | 09:53:14 | |||
603035 | 18,8500 € | 19,3750 € | +0,0625 € | +0,33 % | 09:55:08 | |||
A0MKWM | 0,0980 € | 0,0990 € | -0,0115 € | -10,45 % | 06.11. | |||
A0MXU1 | 53,5000 € | 54,5000 € | +0,2500 € | +0,47 % | 09:53:05 | |||
A2H62F | 39,0500 € | 39,3000 € | -0,8500 € | -2,12 % | 09:52:43 | |||
813307 | 286,0000 € | 296,0000 € | +2,0000 € | +0,69 % | 09:54:24 | |||
A0YBKM | 108,0000 € | 116,0000 € | +0,5000 € | +0,45 % | 09:55:14 | |||
A0MNCC | 86,0000 € | 88,0000 € | +0,5000 € | +0,58 % | 09:55:37 | |||
A2JBN6 | 8,8500 € | 8,9000 € | - € | 0,00 % | 09:52:49 | |||
982516 | 40,8100 € | 41,2000 € | -0,0050 € | -0,01 % | 09:55:07 | |||
A117FL | 111,4000 € | 112,4000 € | +0,3500 € | +0,31 % | 09:55:34 | |||
898006 | 174,0500 € | 178,4000 € | -0,5750 € | -0,33 % | 09:52:54 | |||
863186 | 404,7000 € | 405,1000 € | +2,7500 € | +0,68 % | 09:55:43 | |||
A2ARPX | 15,0000 € | 15,3000 € | +0,0600 € | +0,40 % | 09:55:03 | |||
A0MMEV | 60,0000 € | 60,5000 € | +0,5000 € | +0,84 % | 09:55:21 | |||
908802 | 46,7100 € | 46,9100 € | -1,2700 € | -2,64 % | 09:55:37 | |||
A0MJX7 | 100,0000 € | 101,8500 € | -0,2750 € | -0,27 % | 09:55:40 | |||
882177 | 13,3150 € | 13,4450 € | +0,0200 € | +0,15 % | 09:53:07 | |||
910682 | 326,0000 € | 328,0000 € | +2,0000 € | +0,62 % | 09:54:54 | |||
853081 | 111,3500 € | 111,7500 € | +0,2250 € | +0,20 % | 09:53:50 | |||
888282 | 98,4200 € | 100,1500 € | +0,1750 € | +0,18 % | 09:54:10 | |||
929138 | 156,6000 € | 158,1000 € | +0,5250 € | +0,33 % | 09:55:37 | |||
A1W2RM | 26,0000 € | 26,8000 € | +0,1000 € | +0,38 % | 09:55:34 | |||
A2AR58 | 7,8500 € | 7,9400 € | +0,0050 € | +0,06 % | 09:53:44 | |||
854912 | 272,5000 € | 276,5000 € | +0,7500 € | +0,27 % | 09:53:06 | |||
A1XBMK | 49,2000 € | 50,5000 € | +0,8500 € | +1,73 % | 09:53:31 | |||
A2AQKX | 3,5400 € | 3,7000 € | -0,0500 € | -1,36 % | 09:55:14 | |||
A1XF0S | 0,3520 € | 0,3700 € | +0,0010 € | +0,28 % | 09:52:46 | |||
A14VCL | 57,6000 € | 58,9800 € | -0,1500 € | -0,26 % | 09:55:37 | |||
890167 | 86,8400 € | 87,9000 € | -1,7000 € | -1,91 % | 09:54:15 | |||
A2ASZ7 | 35,6500 € | 36,2500 € | +0,3900 € | +1,10 % | 09:55:37 | |||
A2PCBM | 1,9900 € | 2,0980 € | -0,0160 € | -0,78 % | 09:55:22 | |||
857899 | 218,0000 € | 236,0000 € | +7,0000 € | +3,18 % | 09:55:07 | |||
907179 | 40,0200 € | 40,5700 € | +0,0950 € | +0,24 % | 09:54:30 | |||
A117ME | 95,9000 € | 96,0000 € | -2,3500 € | -2,39 % | 09:54:28 | |||
590375 | 147,8500 € | 149,3000 € | -0,4750 € | -0,32 % | 09:55:38 | |||
A1JKVH | 40,7300 € | 41,9900 € | +0,1350 € | +0,33 % | 09:53:44 | |||
A1W869 | 164,7500 € | 170,8000 € | +1,4000 € | +0,84 % | 09:55:06 | |||
855870 | 64,7900 € | 66,0800 € | +0,2150 € | +0,33 % | 09:55:37 | |||
157493 | 71,5000 € | 73,0000 € | -0,7500 € | -1,03 % | 09:55:29 | |||
A1JGSV | 104,2500 € | 106,2500 € | +0,3500 € | +0,33 % | 09:55:34 | |||
886429 | 228,6000 € | 230,3000 € | +0,8000 € | +0,35 % | 09:54:18 | |||
A0CBCK | 141,0000 € | 141,9500 € | +1,5500 € | +1,11 % | 09:55:32 | |||
A2N5Z6 | 1,8260 € | 1,9280 € | +0,0060 € | +0,32 % | 09:55:07 | |||
200417 | 68,3000 € | 68,7000 € | +0,1900 € | +0,28 % | 09:55:05 | |||
918692 | 4,0000 € | 4,1400 € | -0,0200 € | -0,49 % | 09:54:52 | |||
A1C2FD | 19,3000 € | 19,6500 € | +0,1000 € | +0,52 % | 09:53:06 | |||
A1J58B | 52,1800 € | 52,7200 € | -0,0900 € | -0,17 % | 09:55:11 | |||
A1JBRG | 7,4000 € | 7,6000 € | -0,0250 € | -0,33 % | 09:52:53 | |||
897113 | 17,8050 € | 18,0700 € | +0,0575 € | +0,32 % | 09:55:34 | |||
850222 | 112,7000 € | 115,3400 € | +0,4700 € | +0,41 % | 09:55:21 | |||
A14QX0 | 20,7800 € | 20,9900 € | -0,1550 € | -0,74 % | 09:55:32 | |||
911535 | 100,8500 € | 102,4000 € | +0,3750 € | +0,37 % | 09:54:10 | |||
A1W97M | 11,8780 € | 12,0600 € | +0,1480 € | +1,25 % | 09:55:41 | |||
A0X88Z | 69,3800 € | 70,1800 € | - € | 0,00 % | 09:55:37 | |||
881720 | 80,2000 € | 81,3500 € | +0,0250 € | +0,03 % | 09:53:53 | |||
A1JRLA | 168,8500 € | 170,8500 € | +0,4250 € | +0,25 % | 09:55:21 | |||
A0Q9XQ | 14,3000 € | 14,5000 € | +0,0500 € | +0,35 % | 09:55:17 | |||
A0F55S | 448,3000 € | 451,8000 € | -1,0500 € | -0,23 % | 09:55:37 | |||
908668 | 205,2000 € | 206,6000 € | +0,7000 € | +0,34 % | 09:55:33 | |||
911648 | 28,5550 € | 29,1850 € | -0,6500 € | -2,20 % | 09:55:40 | |||
798185 | 32,2000 € | 33,0000 € | +0,1000 € | +0,31 % | 09:52:41 | |||
A2JLMD | 17,7000 € | 18,5000 € | +0,0500 € | +0,28 % | 09:54:02 | |||
A11664 | 25,1400 € | 26,0700 € | +0,0150 € | +0,06 % | 09:54:50 | |||
882749 | 66,2000 € | 67,0900 € | -0,4450 € | -0,66 % | 09:55:40 | |||
914333 | 10,1000 € | 10,2000 € | -0,1000 € | -0,98 % | 09:53:16 | |||
A2AJ8C | 40,9900 € | 42,5200 € | +0,0650 € | +0,16 % | 09:55:25 | |||
A1411S | 0,9160 € | 1,1560 € | +0,0060 € | +0,58 % | 09:55:03 | |||
920678 | 49,0000 € | 50,0000 € | +0,1000 € | +0,20 % | 09:53:43 | |||
A0B9A5 | 10,5000 € | 10,7000 € | +0,0500 € | +0,47 % | 09:54:55 | |||
A0N916 | 74,5000 € | 76,0000 € | -0,2500 € | -0,33 % | 09:54:18 | |||
A1W15D | 60,0000 € | 61,5000 € | +0,5000 € | +0,83 % | 09:53:51 | |||
889120 | 12,6000 € | 13,5000 € | -0,0500 € | -0,38 % | 09:53:55 | |||
A2N6ZF | 2,7750 € | 2,9300 € | +0,0025 € | +0,09 % | 09:53:25 | |||
A1W4U4 | 31,9300 € | 32,3900 € | -0,2200 € | -0,68 % | 09:55:13 | |||
A0YA4B | 2,0620 € | 2,0980 € | - € | 0,00 % | 09:55:19 | |||
A14TU7 | 205,2000 € | 208,3000 € | -0,3500 € | -0,17 % | 09:55:39 | |||
861210 | 251,4000 € | 256,2000 € | -0,5000 € | -0,20 % | 09:55:34 | |||
A1W4EQ | 43,8200 € | 44,2200 € | -0,6700 € | -1,50 % | 09:54:21 | |||
886413 | 127,5000 € | 129,8000 € | +0,7500 € | +0,59 % | 09:53:47 | |||
A1W92R | 46,3700 € | 48,1400 € | +0,1050 € | +0,22 % | 09:55:41 | |||
A0CAPU | 1,4570 € | 1,4780 € | +0,0275 € | +1,91 % | 09:55:32 | |||
A14XMD | 3,2700 € | 3,3800 € | +0,0450 € | +1,37 % | 09:52:56 | |||
854161 | 62,6400 € | 63,3600 € | +0,2100 € | +0,33 % | 09:55:37 | |||
A143KH | 24,0000 € | 25,2000 € | -0,1000 € | -0,40 % | 09:53:41 | |||
A116X0 | 2,5400 € | 2,6150 € | -0,0025 € | -0,10 % | 09:52:53 | |||
A0DQY4 | 17,1560 € | 17,3480 € | +0,1010 € | +0,59 % | 09:55:30 | |||
784598 | 248,2000 € | 250,4000 € | +0,2000 € | +0,08 % | 09:54:50 | |||
A2JRL0 | 11,0400 € | 11,2800 € | +0,0800 € | +0,72 % | 09:55:06 | |||
A0LCJG | 151,0000 € | 156,0000 € | - € | 0,00 % | 09:54:10 | |||
A1W1ZU | 2,2200 € | 2,3400 € | +0,0100 € | +0,44 % | 09:53:59 | |||
875189 | 26,6000 € | 27,4000 € | +0,1000 € | +0,37 % | 09:54:16 | |||
855225 | 160,0000 € | 164,0000 € | -0,5000 € | -0,31 % | 09:54:54 | |||
A2AGYB | 52,0000 € | 52,7600 € | +0,1900 € | +0,36 % | 09:55:06 |