Status: closed
Geld
77,0000 €
Stück: 97
Brief
78,5000 €
Stück: 97
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 11:16:02.234 | 76,80 € | 60 | |
08.03. 11:45:34.437 | 75,30 € | 10 | |
05.03. 14:37:33.352 | 73,60 € | 150 | |
05.03. 09:17:35.577 | 73,30 € | 9 | |
05.03. 09:16:08.973 | 73,60 € | 15 | |
02.03. 12:25:31.802 | 75,30 € | 2 | |
01.03. 14:24:38.463 | 74,80 € | 11 | |
29.02. 17:20:01.308 | 74,60 € | 70 | |
29.02. 16:32:19.647 | 74,30 € | 50 | |
28.02. 14:54:17.131 | 74,10 € | 34 | |
24.02. 10:58:54.659 | 75,10 € | 17 | |
23.02. 14:48:55.094 | 73,70 € | 50 | |
23.02. 13:54:19.037 | 73,70 € | 40 | |
23.02. 13:51:35.878 | 73,70 € | 40 | |
23.02. 10:19:50.004 | 73,70 € | 350 | |
22.02. 16:16:04.633 | 73,50 € | 5 | |
21.02. 22:08:38.294 | 73,90 € | 15 | |
21.02. 13:27:27.620 | 73,10 € | 140 | |
19.02. 16:08:45.108 | 74,20 € | 8 | |
12.02. 13:14:18.864 | 72,50 € | 112 | |
09.02. 12:04:15.168 | 72,60 € | 70 | |
07.02. 16:15:15.166 | 72,70 € | 30 | |
07.02. 15:34:40.034 | 72,00 € | 4.000 | |
07.02. 15:29:53.117 | 72,00 € | 14 | |
07.02. 10:15:49.950 | 71,40 € | 50 | |
05.02. 14:45:40.294 | 71,30 € | 30 | |
05.02. 10:52:21.523 | 71,40 € | 75 | |
05.02. 10:44:32.902 | 71,40 € | 75 | |
02.02. 15:59:41.309 | 70,90 € | 40 | |
02.02. 15:23:29.135 | 70,50 € | 70 | |
02.02. 14:57:45.401 | 70,70 € | 100 | |
02.02. 10:30:15.174 | 69,90 € | 35 | |
02.02. 07:36:08.977 | 70,10 € | 40 | |
01.02. 21:58:39.825 | 70,20 € | 35 | |
01.02. 20:36:55.447 | 69,70 € | 13 | |
01.02. 19:45:23.792 | 70,10 € | 100 | |
01.02. 18:48:10.527 | 70,40 € | 50 | |
01.02. 16:58:12.153 | 70,00 € | 50 | |
01.02. 16:39:43.386 | 70,70 € | 100 | |
01.02. 15:17:06.692 | 74,00 € | 50 | |
31.01. 16:08:44.117 | 78,90 € | 88 | |
31.01. 13:35:52.953 | 79,40 € | 127 | |
26.01. 09:46:11.037 | 78,00 € | 125 | |
25.01. 16:05:28.258 | 78,40 € | 20 | |
12.01. 12:12:28.794 | 75,40 € | 40 | |
10.01. 14:13:24.407 | 73,70 € | 30 | |
04.01. 14:14:58.728 | 75,20 € | 130 | |
28.12. 14:44:47.556 | 73,70 € | 20 | |
27.12. 15:22:14.667 | 73,50 € | 10 | |
21.12. 14:27:41.416 | 73,80 € | 25 | |
20.12. 21:56:54.444 | 73,90 € | 100 | |
18.12. 16:28:34.797 | 74,00 € | 200 | |
14.12. 17:28:10.021 | 73,90 € | 67 | |
10.12. 17:30:37.371 | 77,40 € | 2 | |
07.12. 19:34:02.645 | 76,00 € | 45 | |
05.12. 21:07:04.964 | 77,00 € | 15 | |
05.12. 17:49:16.389 | 76,80 € | 200 | |
04.12. 17:35:29.283 | 76,80 € | 20 | |
29.11. 13:34:26.518 | 74,90 € | 5 | |
24.11. 21:51:06.404 | 75,70 € | 20 | |
24.11. 15:35:18.048 | 75,70 € | 25 | |
23.11. 20:05:40.563 | 75,40 € | 260 | |
22.11. 13:50:07.804 | 75,00 € | 50 | |
22.11. 09:31:28.445 | 75,40 € | 20 | |
20.11. 20:04:59.742 | 74,30 € | 62 | |
17.11. 13:21:49.789 | 74,70 € | 21 | |
16.11. 21:28:32.162 | 74,50 € | 27 | |
14.11. 20:20:35.789 | 75,10 € | 75 | |
14.11. 16:09:13.522 | 75,00 € | 100 | |
14.11. 15:32:23.479 | 75,60 € | 15 | |
10.11. 16:01:01.260 | 76,30 € | 4 | |
08.11. 17:56:38.483 | 75,00 € | 12 | |
07.11. 11:15:15.928 | 75,90 € | 5 | |
03.11. 19:50:58.569 | 77,00 € | 261 | |
02.11. 11:23:27.544 | 75,20 € | 148 | |
02.11. 09:03:27.856 | 75,00 € | 28 | |
01.11. 10:16:20.080 | 74,00 € | 120 | |
01.11. 10:15:55.492 | 74,00 € | 120 | |
27.10. 17:45:15.755 | 72,60 € | 68 | |
27.10. 11:33:40.896 | 73,60 € | 45 | |
23.10. 11:47:30.821 | 72,40 € | 78 | |
13.10. 21:38:27.894 | 76,30 € | 26 | |
11.10. 14:49:33.576 | 74,30 € | 25 | |
10.10. 19:25:40.772 | 74,40 € | 67 | |
10.10. 12:27:31.144 | 74,20 € | 4 | |
09.10. 18:15:21.046 | 73,90 € | 69 | |
02.10. 16:43:57.889 | 72,40 € | 30 | |
02.10. 11:52:31.322 | 73,10 € | 10 | |
28.09. 19:02:45.475 | 73,50 € | 28 | |
14.09. 16:13:31.835 | 72,10 € | 40 | |
13.09. 16:49:41.306 | 71,00 € | 5 | |
12.09. 19:00:21.258 | 71,40 € | 1 | |
12.09. 18:57:07.404 | 71,40 € | 1 | |
30.08. 08:28:48.613 | 69,00 € | 70 | |
28.08. 10:46:32.102 | 69,10 € | 20 | |
25.08. 16:00:27.390 | 68,70 € | 2 | |
24.08. 13:41:31.640 | 67,90 € | 20 | |
16.08. 14:33:48.656 | 69,70 € | 140 | |
14.08. 08:52:11.962 | 70,10 € | 50 | |
14.08. 08:11:00.633 | 70,00 € | 18 | |
02.08. 09:26:13.320 | 68,20 € | 15 | |
01.08. 10:55:01.243 | 66,00 € | 155 | |
31.07. 10:08:24.431 | 65,90 € | 155 | |
27.07. 11:17:40.235 | 65,70 € | 75 | |
24.07. 14:18:53.706 | 64,90 € | 215 | |
19.07. 18:46:15.296 | 63,60 € | 8 | |
12.07. 21:23:02.396 | 63,10 € | 80 | |
06.07. 18:36:03.257 | 63,80 € | 15 | |
06.07. 13:59:45.483 | 63,50 € | 400 | |
03.07. 15:29:38.901 | 63,80 € | 50 | |
19.06. 19:28:10.854 | 63,70 € | 236 | |
19.06. 17:41:49.253 | 63,60 € | 50 | |
12.06. 22:07:17.316 | 64,50 € | 10 | |
09.06. 09:05:28.757 | 63,10 € | 100 | |
08.06. 14:48:34.527 | 63,80 € | 43 | |
07.06. 16:27:03.646 | 63,50 € | 60 | |
23.05. 12:13:05.890 | 61,90 € | 20 | |
15.05. 16:10:18.826 | 60,80 € | 52 | |
05.05. 18:50:04.071 | 61,00 € | 39 | |
04.05. 17:56:57.082 | 59,70 € | 55 | |
03.05. 16:00:18.302 | 62,40 € | 2 | |
26.04. 13:11:35.812 | 59,50 € | 20 | |
25.04. 16:19:19.209 | 60,00 € | 59 | |
24.04. 14:26:28.572 | 60,00 € | 35 | |
24.04. 10:09:16.637 | 60,10 € | 50 | |
17.04. 11:52:15.417 | 60,60 € | 76 | |
13.04. 14:47:28.580 | 60,00 € | 83 | |
12.04. 09:53:44.462 | 60,20 € | 5 | |
04.04. 07:51:39.991 | 59,30 € | 8 | |
29.03. 12:37:04.995 | 59,53 € | 100 | |
28.03. 20:01:17.206 | 58,25 € | 80 | |
28.03. 18:31:41.756 | 58,57 € | 69 | |
22.03. 16:43:42.127 | 59,30 € | 20 | |
20.03. 21:12:16.412 | 59,70 € | 8 | |
17.03. 14:12:57.504 | 57,80 € | 200 | |
17.03. 14:12:13.217 | 57,80 € | 200 | |
17.03. 13:59:16.903 | 57,81 € | 155 | |
16.03. 20:51:00.596 | 58,90 € | 55 | |
15.03. 22:19:08.869 | 58,56 € | 17 | |
15.03. 12:55:45.192 | 58,05 € | 120 | |
14.03. 14:52:27.152 | 58,83 € | 75 | |
13.03. 22:10:30.956 | 58,08 € | 20 | |
13.03. 19:28:44.209 | 58,35 € | 50 | |
13.03. 17:04:49.831 | 58,28 € | 100 | |
13.03. 13:03:31.106 | 59,46 € | 120 | |
13.03. 11:20:09.745 | 59,51 € | 20 | |
10.03. 17:20:58.688 | 60,62 € | 29 | |
10.03. 16:01:14.263 | 60,36 € | 16 | |
02.03. 14:13:49.164 | 64,17 € | 20 | |
02.03. 10:25:19.252 | 64,29 € | 31 | |
01.03. 19:55:10.889 | 64,55 € | 35 | |
01.03. 16:02:14.922 | 64,45 € | 2 | |
28.02. 14:02:29.198 | 64,13 € | 15 | |
28.02. 12:11:18.734 | 64,65 € | 25 | |
28.02. 09:40:04.229 | 63,86 € | 60 | |
24.02. 14:36:40.030 | 63,95 € | 40 | |
22.02. 16:02:34.773 | 64,14 € | 2 | |
20.02. 12:33:41.526 | 65,14 € | 20 | |
15.02. 22:49:46.919 | 64,41 € | 33 | |
15.02. 21:52:41.361 | 64,62 € | 2 | |
15.02. 20:11:31.774 | 64,76 € | 35 | |
12.02. 17:52:12.244 | 65,87 € | 2 | |
06.02. 16:02:56.947 | 64,02 € | 2 | |
06.02. 14:34:40.223 | 63,89 € | 50 | |
04.02. 11:00:52.627 | 65,18 € | 2 | |
03.02. 16:09:26.682 | 63,81 € | 30 | |
02.02. 22:00:04.361 | 61,97 € | 100 | |
02.02. 20:53:43.775 | 62,84 € | 45 | |
01.02. 17:05:09.351 | 67,07 € | 7 | |
27.01. 19:33:55.765 | 67,15 € | 30 | |
25.01. 21:01:03.736 | 66,66 € | 2 | |
24.01. 16:02:41.806 | 66,11 € | 2 | |
20.01. 17:49:28.908 | 65,42 € | 12 | |
20.01. 16:44:02.263 | 65,29 € | 50 | |
18.01. 16:02:34.408 | 66,75 € | 3 | |
17.01. 16:00:35.120 | 66,96 € | 2 | |
16.01. 17:48:17.929 | 67,64 € | 15 | |
13.01. 19:26:20.049 | 67,06 € | 20 | |
13.01. 13:26:58.347 | 66,28 € | 50 | |
13.01. 13:05:39.607 | 65,96 € | 25 | |
13.01. 10:40:21.225 | 66,56 € | 33 | |
10.01. 20:00:27.429 | 67,04 € | 15 | |
10.01. 18:13:47.101 | 66,92 € | 4 | |
09.01. 11:29:51.019 | 69,79 € | 3 | |
06.01. 09:10:15.685 | 68,27 € | 20 | |
04.01. 16:09:17.191 | 67,80 € | 2 | |
03.01. 13:17:15.644 | 68,28 € | 131 | |
02.01. 16:00:23.842 | 67,93 € | 3 | |
27.12. 22:51:07.089 | 66,98 € | 32 | |
21.12. 14:25:31.611 | 66,75 € | 1 | |
19.12. 16:05:25.802 | 65,44 € | 2 | |
16.12. 09:54:06.373 | 64,02 € | 166 | |
11.12. 18:33:24.878 | 65,85 € | 30 | |
08.12. 22:00:06.890 | 65,33 € | 50 | |
08.12. 14:38:45.864 | 68,15 € | 120 | |
08.12. 14:37:23.454 | 68,15 € | 120 | |
08.12. 10:24:11.594 | 68,12 € | 120 | |
05.12. 13:55:30.576 | 68,29 € | 247 | |
01.12. 16:05:56.285 | 68,49 € | 3 | |
30.11. 22:24:41.788 | 67,35 € | 15 | |
28.11. 12:54:03.727 | 69,47 € | 30 | |
25.11. 15:38:47.656 | 69,73 € | 14 | |
24.11. 18:41:17.542 | 70,09 € | 50 | |
24.11. 13:29:46.251 | 70,16 € | 20 | |
23.11. 15:40:20.905 | 69,92 € | 200 | |
17.11. 22:47:15.945 | 69,36 € | 25 | |
17.11. 19:03:43.800 | 68,18 € | 15 | |
16.11. 16:37:28.958 | 68,60 € | 6 | |
15.11. 19:48:40.552 | 67,91 € | 20 | |
14.11. 18:59:47.347 | 67,50 € | 15 | |
14.11. 18:50:56.769 | 67,56 € | 44 | |
08.11. 19:23:23.180 | 67,50 € | 5 | |
08.11. 16:31:46.888 | 67,87 € | 78 | |
02.11. 21:52:17.802 | 67,84 € | 130 | |
02.11. 21:44:09.918 | 67,81 € | 50 | |
02.11. 11:06:52.901 | 68,02 € | 30 | |
31.10. 17:53:16.189 | 65,68 € | 69 | |
31.10. 12:10:28.293 | 65,12 € | 24 | |
31.10. 10:56:35.200 | 65,07 € | 15 | |
20.10. 12:01:21.073 | 61,57 € | 3 | |
19.10. 16:05:31.694 | 61,50 € | 3 | |
14.10. 09:07:45.231 | 61,45 € | 45 | |
11.10. 09:02:45.047 | 59,43 € | 120 | |
07.10. 20:36:19.081 | 59,05 € | 270 | |
05.10. 14:10:28.950 | 59,87 € | 10 | |
30.09. 15:30:37.382 | 58,37 € | 10 | |
29.09. 21:00:53.520 | 57,66 € | 18 | |
26.09. 19:09:59.463 | 59,19 € | 30 | |
23.09. 13:53:49.497 | 59,41 € | 28 | |
23.09. 11:53:15.360 | 59,53 € | 15 | |
22.09. 13:32:29.610 | 60,41 € | 100 | |
20.09. 09:23:31.251 | 60,56 € | 50 | |
15.09. 18:15:36.634 | 59,96 € | 30 | |
12.09. 09:47:38.344 | 61,25 € | 25 | |
08.09. 19:37:51.486 | 61,70 € | 70 | |
08.09. 16:34:44.709 | 61,52 € | 8 | |
08.09. 16:28:35.614 | 61,62 € | 15 | |
05.09. 16:57:29.835 | 60,31 € | 10 | |
05.09. 13:03:00.466 | 60,57 € | 25 | |
02.09. 18:14:00.018 | 60,70 € | 170 | |
01.09. 08:34:27.606 | 58,84 € | 40 | |
31.08. 21:24:25.353 | 59,43 € | 48 | |
30.08. 13:38:15.126 | 61,16 € | 13 | |
26.08. 16:27:06.529 | 61,50 € | 60 | |
24.08. 17:21:55.893 | 61,87 € | 40 | |
24.08. 14:52:06.548 | 62,29 € | 10 | |
24.08. 10:34:40.176 | 62,08 € | 4 | |
24.08. 09:46:40.303 | 61,87 € | 8 | |
22.08. 09:06:52.843 | 63,21 € | 370 | |
19.08. 19:45:39.029 | 63,55 € | 32 | |
18.08. 19:41:31.380 | 63,86 € | 20 | |
18.08. 11:05:18.554 | 62,93 € | 48 | |
17.08. 16:03:40.253 | 62,46 € | 2 | |
12.08. 11:24:07.397 | 61,21 € | 164 | |
12.08. 11:10:58.351 | 61,21 € | 100 | |
08.08. 20:55:42.924 | 58,42 € | 20 | |
05.08. 20:51:32.598 | 58,31 € | 150 | |
05.08. 08:48:59.879 | 57,85 € | 150 | |
03.08. 17:44:26.736 | 57,44 € | 290 | |
29.07. 15:54:00.311 | 56,23 € | 40 | |
28.07. 09:35:55.698 | 55,04 € | 25 | |
25.07. 09:34:59.469 | 54,25 € | 40 | |
19.07. 21:50:45.814 | 53,86 € | 290 | |
12.07. 07:37:20.153 | 56,23 € | 25 | |
11.07. 19:53:20.455 | 56,01 € | 10 | |
29.06. 21:01:14.671 | 53,27 € | 3 | |
21.06. 19:41:14.427 | 51,23 € | 60 | |
20.06. 08:12:35.315 | 50,08 € | 49 | |
17.06. 12:32:52.479 | 50,86 € | 4 | |
17.06. 11:10:30.866 | 50,61 € | 56 | |
16.06. 15:16:00.670 | 51,08 € | 17 | |
16.06. 08:56:26.572 | 51,57 € | 26 | |
09.06. 13:42:30.264 | 54,84 € | 19 | |
08.06. 12:51:06.647 | 55,47 € | 4 | |
07.06. 16:45:34.542 | 55,01 € | 3 | |
31.05. 09:05:38.625 | 56,20 € | 3 | |
27.05. 16:02:24.820 | 55,88 € | 10 | |
23.05. 10:56:34.687 | 52,15 € | 80 | |
16.05. 18:26:22.639 | 53,65 € | 37 | |
11.05. 14:29:51.101 | 54,96 € | 31 | |
11.05. 14:26:24.509 | 54,94 € | 5 | |
11.05. 10:44:41.916 | 54,77 € | 20 | |
06.05. 16:51:12.198 | 54,91 € | 60 | |
05.05. 12:02:33.650 | 56,55 € | 1.000 | |
04.05. 21:05:07.763 | 55,75 € | 150 | |
04.05. 14:23:21.667 | 55,30 € | 50 | |
02.05. 22:14:56.767 | 54,46 € | 20 | |
02.05. 21:00:06.660 | 53,79 € | 2 | |
02.05. 16:00:36.888 | 55,14 € | 46 | |
29.04. 18:00:21.954 | 55,52 € | 38 | |
28.04. 16:04:59.523 | 55,20 € | 3 | |
26.04. 19:38:23.828 | 57,41 € | 50 | |
22.04. 22:38:41.220 | 58,02 € | 9 | |
19.04. 16:02:37.672 | 60,77 € | 6 | |
19.04. 08:01:08.763 | 60,94 € | 10 | |
14.04. 21:01:21.261 | 60,14 € | 2 | |
11.04. 16:26:58.827 | 60,66 € | 25 | |
06.04. 16:18:20.419 | 59,45 € | 150 | |
31.03. 19:57:09.890 | 59,02 € | 17 | |
31.03. 16:13:42.145 | 59,12 € | 7 | |
30.03. 16:00:16.436 | 58,82 € | 4 | |
25.03. 13:56:25.776 | 58,90 € | 25 | |
24.03. 17:48:27.139 | 58,56 € | 100 | |
24.03. 14:10:51.077 | 58,58 € | 50 | |
22.03. 16:47:50.638 | 58,42 € | 50 | |
18.03. 11:53:31.984 | 56,60 € | 400 | |
14.03. 18:17:01.244 | 55,76 € | 50 | |
09.03. 17:25:16.762 | 54,54 € | 100 | |
09.03. 15:36:59.363 | 55,52 € | 75 | |
08.03. 18:04:17.216 | 55,02 € | 20 | |
07.03. 21:37:05.017 | 54,44 € | 350 | |
05.03. 10:37:49.223 | 55,50 € | 25 | |
03.03. 13:31:22.277 | 54,10 € | 30 | |
02.03. 16:02:58.848 | 53,58 € | 4 | |
01.03. 20:30:54.646 | 52,78 € | 300 | |
01.03. 20:14:44.577 | 52,48 € | 200 | |
28.02. 10:41:39.695 | 54,40 € | 175 | |
25.02. 14:56:45.382 | 53,60 € | 14 | |
24.02. 19:29:03.073 | 52,40 € | 30 | |
24.02. 08:13:29.673 | 53,20 € | 55 | |
24.02. 08:06:00.810 | 53,22 € | 45 | |
23.02. 12:24:39.902 | 55,50 € | 25 | |
23.02. 11:44:47.696 | 55,54 € | 250 | |
21.02. 17:47:57.256 | 55,24 € | 200 | |
18.02. 15:42:07.571 | 55,88 € | 5 | |
18.02. 13:17:18.743 | 55,94 € | 5 | |
17.02. 15:30:31.394 | 56,18 € | 400 | |
17.02. 14:16:22.054 | 56,40 € | 45 | |
15.02. 18:36:01.439 | 57,26 € | 175 | |
15.02. 15:10:17.276 | 56,90 € | 55 | |
14.02. 12:22:27.685 | 56,68 € | 12 | |
14.02. 09:50:09.800 | 57,22 € | 100 | |
11.02. 20:36:02.764 | 57,62 € | 400 | |
11.02. 16:47:55.649 | 58,14 € | 30 | |
09.02. 15:49:49.763 | 57,90 € | 134 | |
09.02. 09:27:11.362 | 57,86 € | 170 | |
01.02. 13:25:44.319 | 55,90 € | 5 | |
31.01. 21:40:33.178 | 55,92 € | 54 | |
31.01. 20:16:01.734 | 55,72 € | 50 | |
31.01. 18:59:18.906 | 55,74 € | 110 | |
27.01. 20:26:06.574 | 55,34 € | 15 | |
27.01. 19:37:11.943 | 55,26 € | 50 | |
27.01. 19:08:45.439 | 55,48 € | 19 | |
27.01. 17:44:58.854 | 56,40 € | 400 | |
27.01. 17:14:23.497 | 56,72 € | 150 | |
24.01. 15:13:01.513 | 53,00 € | 51 | |
21.01. 16:42:16.301 | 53,98 € | 50 | |
21.01. 16:39:00.747 | 54,02 € | 8 | |
20.01. 12:18:08.684 | 55,72 € | 33 | |
20.01. 11:23:35.807 | 55,60 € | 50 | |
18.01. 17:03:26.785 | 56,02 € | 50 | |
18.01. 14:52:13.188 | 55,94 € | 50 | |
17.01. 17:33:08.177 | 55,56 € | 271 | |
17.01. 10:54:28.654 | 55,88 € | 10 | |
14.01. 16:47:32.645 | 55,34 € | 75 | |
14.01. 11:14:35.017 | 55,26 € | 400 | |
12.01. 16:32:03.142 | 55,66 € | 400 | |
11.01. 19:11:59.709 | 55,38 € | 16 | |
11.01. 11:49:00.970 | 55,80 € | 130 | |
10.01. 21:02:07.178 | 55,48 € | 3 | |
10.01. 17:29:13.460 | 55,26 € | 300 | |
07.01. 15:15:43.915 | 54,32 € | 6 | |
06.01. 21:01:20.536 | 54,22 € | 5 | |
05.01. 16:02:04.776 | 53,52 € | 75 | |
29.12. 09:27:56.307 | 52,14 € | 25 | |
28.12. 21:00:55.825 | 51,80 € | 2 | |
28.12. 20:16:23.646 | 51,78 € | 15 | |
28.12. 11:38:06.197 | 51,38 € | 55 | |
22.12. 08:41:33.729 | 50,50 € | 50 | |
22.12. 08:31:14.537 | 50,50 € | 60 | |
16.12. 20:32:52.731 | 51,16 € | 10 | |
07.12. 16:29:43.448 | 50,46 € | 3 | |
06.12. 20:01:53.228 | 49,93 € | 60 | |
03.12. 19:54:05.819 | 48,02 € | 37 | |
03.12. 10:40:45.736 | 48,47 € | 1 | |
03.12. 10:33:11.002 | 48,71 € | 1 | |
01.12. 22:58:54.009 | 48,68 € | 10 | |
30.11. 09:00:18.947 | 48,50 € | 100 | |
29.11. 21:13:22.322 | 49,59 € | 52 | |
29.11. 14:34:48.893 | 49,84 € | 100 | |
29.11. 09:12:44.249 | 49,56 € | 180 | |
26.11. 12:44:47.553 | 48,96 € | 330 | |
26.11. 09:37:40.767 | 49,36 € | 360 | |
26.11. 09:25:03.079 | 49,38 € | 400 | |
26.11. 09:04:11.235 | 49,77 € | 60 | |
25.11. 14:22:47.670 | 50,94 € | 85 | |
24.11. 12:51:06.838 | 50,60 € | 25 | |
22.11. 17:34:12.765 | 50,10 € | 20 | |
22.11. 10:59:49.798 | 49,16 € | 42 | |
19.11. 11:48:09.637 | 49,43 € | 100 | |
17.11. 16:47:43.699 | 50,58 € | 5 | |
16.11. 21:55:44.906 | 50,60 € | 25 | |
01.11. 16:15:16.445 | 46,92 € | 50 | |
28.10. 14:45:15.250 | 48,05 € | 50 | |
28.10. 13:11:06.407 | 48,51 € | 103 | |
27.10. 10:45:11.865 | 49,26 € | 25 | |
21.10. 16:20:02.701 | 48,20 € | 40 | |
15.10. 15:30:42.059 | 48,01 € | 133 | |
13.10. 20:45:54.818 | 46,36 € | 25 | |
12.10. 15:33:40.155 | 47,36 € | 40 | |
06.10. 08:04:57.528 | 45,81 € | 92 | |
04.10. 10:05:31.592 | 45,58 € | 55 | |
20.09. 19:53:50.042 | 44,14 € | 25 | |
20.09. 15:22:49.426 | 45,16 € | 60 | |
07.09. 18:45:47.463 | 46,98 € | 40 | |
03.09. 09:36:53.732 | 47,69 € | 25 | |
02.09. 14:51:43.297 | 47,57 € | 15 | |
01.09. 15:46:15.593 | 47,54 € | 200 | |
31.08. 12:22:23.764 | 48,04 € | 50 | |
25.08. 22:50:57.732 | 48,63 € | 2 | |
25.08. 12:16:06.920 | 48,41 € | 100 | |
23.08. 17:11:53.109 | 48,78 € | 40 | |
19.08. 19:28:07.664 | 47,82 € | 41 | |
16.08. 09:26:03.765 | 48,32 € | 265 | |
12.08. 15:51:42.779 | 48,65 € | 22 | |
09.08. 20:06:20.871 | 47,96 € | 9 | |
09.08. 12:33:52.659 | 47,41 € | 110 | |
08.08. 18:37:00.579 | 47,96 € | 60 | |
06.08. 10:33:16.133 | 47,14 € | 107 | |
06.08. 09:33:12.709 | 47,11 € | 65 | |
05.08. 15:31:29.316 | 46,97 € | 60 | |
05.08. 07:44:50.073 | 46,40 € | 44 | |
29.07. 21:23:58.498 | 46,80 € | 90 | |
22.07. 09:45:27.673 | 45,55 € | 322 | |
20.07. 17:20:20.193 | 45,16 € | 85 | |
19.07. 20:04:09.347 | 43,69 € | 90 | |
16.07. 17:11:12.369 | 45,26 € | 44 | |
13.07. 17:31:46.302 | 44,83 € | 50 | |
08.07. 09:55:31.880 | 44,88 € | 335 | |
07.07. 17:53:09.485 | 45,25 € | 70 | |
06.07. 14:33:13.903 | 45,70 € | 130 | |
18.06. 16:35:32.951 | 43,92 € | 60 | |
18.06. 15:50:52.848 | 44,24 € | 25 | |
17.06. 15:58:15.880 | 45,71 € | 35 | |
14.06. 15:30:33.168 | 46,18 € | 34 | |
14.06. 10:04:25.989 | 46,59 € | 15 | |
09.06. 15:32:57.241 | 46,67 € | 55 | |
09.06. 11:08:59.298 | 47,10 € | 65 | |
07.06. 10:06:01.440 | 47,47 € | 532 | |
07.06. 09:39:59.830 | 47,50 € | 100 | |
28.05. 15:37:31.685 | 46,58 € | 35 | |
28.05. 12:03:37.179 | 47,26 € | 15 | |
19.05. 18:21:58.288 | 45,50 € | 17 | |
19.05. 15:07:37.824 | 45,14 € | 30 | |
19.05. 08:25:21.226 | 45,38 € | 500 | |
14.05. 12:03:52.750 | 46,34 € | 50 | |
13.05. 17:02:36.316 | 45,77 € | 270 | |
12.05. 16:00:06.112 | 45,78 € | 220 | |
12.05. 11:37:57.299 | 45,56 € | 30 | |
11.05. 10:41:47.761 | 46,16 € | 275 | |
11.05. 10:41:08.787 | 46,17 € | 275 | |
04.05. 19:25:59.159 | 45,70 € | 27 | |
04.05. 16:03:23.379 | 45,18 € | 20 | |
29.04. 13:22:18.853 | 44,64 € | 280 | |
23.04. 10:24:33.492 | 43,84 € | 1 | |
21.04. 16:38:51.959 | 44,18 € | 400 | |
20.04. 20:00:58.042 | 43,53 € | 600 | |
12.04. 16:40:27.087 | 44,00 € | 75 | |
12.04. 16:07:02.363 | 43,82 € | 60 | |
12.04. 09:13:53.786 | 43,20 € | 20 | |
24.03. 17:29:00.816 | 42,785 € | 47 | |
18.03. 17:19:04.113 | 44,00 € | 50 | |
11.03. 22:25:40.952 | 43,055 € | 1 | |
03.03. 08:36:06.357 | 40,585 € | 28 | |
01.03. 20:56:43.528 | 40,775 € | 25 | |
23.02. 15:56:40.792 | 40,455 € | 300 | |
23.02. 13:12:03.276 | 40,19 € | 40 | |
23.02. 12:31:58.405 | 40,43 € | 80 | |
18.02. 17:05:31.770 | 38,93 € | 154 | |
18.02. 11:33:23.151 | 38,775 € | 10 | |
16.02. 12:01:27.355 | 38,295 € | 2.000 | |
12.02. 18:35:10.697 | 38,45 € | 6 | |
12.02. 11:09:32.755 | 38,525 € | 3 | |
08.02. 19:48:59.764 | 38,375 € | 67 | |
05.02. 16:56:08.740 | 37,625 € | 42 | |
03.02. 11:28:32.986 | 38,76 € | 42 | |
30.01. 12:58:02.540 | 37,33 € | 100 | |
27.01. 14:41:17.348 | 37,99 € | 147 | |
26.01. 16:39:34.783 | 38,39 € | 13 | |
22.01. 13:51:14.962 | 38,065 € | 100 | |
21.01. 09:36:29.179 | 39,085 € | 50 | |
20.01. 15:31:16.227 | 38,845 € | 1 | |
20.01. 15:30:39.484 | 38,86 € | 150 | |
20.01. 12:01:26.172 | 39,075 € | 300 | |
15.01. 17:54:30.931 | 38,43 € | 50 | |
13.01. 13:19:28.514 | 38,005 € | 110 | |
12.01. 14:13:39.743 | 38,145 € | 273 | |
12.01. 12:39:32.480 | 37,675 € | 178 | |
12.01. 12:39:25.073 | 37,675 € | 600 | |
12.01. 12:39:20.093 | 37,675 € | 600 | |
12.01. 12:35:47.862 | 37,675 € | 300 | |
12.01. 10:40:47.773 | 36,965 € | 600 | |
12.01. 10:40:38.563 | 36,965 € | 600 | |
12.01. 10:36:11.939 | 36,995 € | 200 | |
12.01. 09:24:00.997 | 36,88 € | 600 | |
12.01. 09:20:30.441 | 36,87 € | 100 | |
12.01. 07:32:31.583 | 36,87 € | 100 | |
12.01. 07:30:16.415 | 36,945 € | 100 | |
11.01. 15:03:32.677 | 36,40 € | 600 | |
10.01. 18:46:48.275 | 36,115 € | 3 | |
08.01. 14:16:26.200 | 37,095 € | 100 | |
08.01. 08:33:32.926 | 36,485 € | 1 | |
06.01. 14:24:31.538 | 35,755 € | 6 | |
05.01. 19:55:56.126 | 35,28 € | 1.354 | |
05.01. 17:52:52.723 | 35,25 € | 145 | |
05.01. 13:24:12.004 | 35,59 € | 494 | |
05.01. 08:57:04.437 | 35,59 € | 600 | |
04.01. 15:42:47.836 | 35,995 € | 100 | |
04.01. 14:41:59.290 | 36,87 € | 700 | |
30.12. 13:57:35.728 | 35,775 € | 40 | |
29.12. 14:35:11.227 | 36,165 € | 70 | |
21.12. 18:44:38.775 | 35,40 € | 5 | |
18.12. 11:06:23.130 | 36,735 € | 25 | |
14.12. 07:33:24.301 | 36,51 € | 700 | |
10.12. 17:45:00.312 | 37,405 € | 85 | |
09.12. 20:55:55.385 | 37,46 € | 7 | |
09.12. 15:48:26.684 | 37,435 € | 40 | |
08.12. 15:31:07.887 | 36,895 € | 14 | |
08.12. 15:30:26.966 | 36,965 € | 30 | |
07.12. 13:12:22.283 | 38,20 € | 100 | |
04.12. 12:37:00.427 | 37,48 € | 50 | |
01.12. 22:01:02.319 | 36,34 € | 117 | |
30.11. 21:45:11.129 | 37,00 € | 32 | |
26.11. 11:34:27.383 | 38,35 € | 265 | |
26.11. 10:57:57.997 | 38,105 € | 100 | |
20.11. 17:27:54.066 | 36,80 € | 50 | |
20.11. 16:31:29.274 | 36,805 € | 80 | |
20.11. 15:50:04.444 | 36,995 € | 1 | |
20.11. 15:48:59.198 | 37,005 € | 1 | |
20.11. 15:42:35.803 | 36,91 € | 1 | |
20.11. 07:34:51.547 | 36,71 € | 90 | |
19.11. 13:00:16.413 | 36,63 € | 70 | |
18.11. 17:55:28.926 | 36,965 € | 50 | |
18.11. 14:07:21.947 | 36,515 € | 630 | |
17.11. 20:41:13.685 | 36,47 € | 65 | |
17.11. 14:47:51.865 | 35,59 € | 230 | |
16.11. 20:12:34.791 | 36,125 € | 20 | |
16.11. 16:52:41.817 | 36,115 € | 117 | |
16.11. 16:07:19.451 | 36,02 € | 70 | |
16.11. 15:49:08.155 | 35,98 € | 60 | |
12.11. 17:43:32.241 | 34,485 € | 25 | |
11.11. 19:15:45.301 | 34,975 € | 85 | |
11.11. 18:07:12.057 | 34,94 € | 48 | |
11.11. 17:40:52.513 | 35,14 € | 330 | |
10.11. 13:07:48.737 | 35,00 € | 17 | |
09.11. 14:28:16.920 | 33,26 € | 115 | |
09.11. 09:00:39.765 | 31,555 € | 1.000 | |
02.11. 16:41:46.209 | 29,82 € | 35 | |
02.11. 15:49:46.835 | 29,66 € | 105 | |
02.11. 15:44:14.031 | 29,485 € | 40 | |
02.11. 08:49:32.587 | 29,37 € | 50 | |
02.11. 07:30:03.580 | 29,455 € | 200 | |
29.10. 15:49:20.376 | 29,545 € | 50 | |
29.10. 14:06:19.999 | 29,025 € | 125 | |
29.10. 13:25:51.600 | 28,955 € | 25 | |
28.10. 17:36:10.887 | 29,28 € | 60 | |
28.10. 15:27:50.678 | 29,775 € | 100 | |
19.10. 20:44:32.725 | 31,085 € | 150 | |
19.10. 19:19:08.571 | 31,285 € | 100 | |
15.10. 12:35:57.760 | 31,31 € | 35 | |
15.10. 11:29:48.606 | 31,115 € | 160 | |
15.10. 09:56:51.201 | 31,455 € | 50 | |
14.10. 17:01:37.650 | 31,85 € | 85 | |
13.10. 16:06:48.837 | 32,345 € | 17 | |
08.10. 19:38:28.280 | 32,35 € | 50 | |
08.10. 17:02:00.308 | 32,615 € | 5 | |
06.10. 19:34:05.955 | 32,57 € | 70 | |
05.10. 17:38:56.997 | 31,86 € | 70 | |
02.10. 10:01:15.638 | 30,865 € | 30 | |
30.09. 21:16:35.749 | 30,92 € | 15 | |
30.09. 20:32:21.763 | 31,015 € | 85 | |
30.09. 19:52:36.987 | 31,28 € | 100 | |
30.09. 16:36:37.627 | 31,06 € | 150 | |
29.09. 21:09:48.608 | 30,765 € | 100 | |
25.09. 19:38:15.316 | 30,66 € | 65 | |
25.09. 10:57:39.970 | 30,50 € | 50 | |
24.09. 15:28:04.699 | 30,53 € | 30 | |
23.09. 19:57:37.959 | 31,15 € | 40 | |
23.09. 19:14:51.945 | 31,265 € | 20 | |
22.09. 21:56:27.719 | 31,06 € | 64 | |
22.09. 15:25:17.504 | 31,195 € | 16 | |
22.09. 08:24:20.752 | 31,055 € | 100 | |
21.09. 20:31:36.791 | 30,795 € | 65 | |
21.09. 20:27:36.793 | 30,84 € | 65 | |
18.09. 20:01:42.659 | 31,90 € | 70 | |
15.09. 08:52:11.450 | 31,47 € | 40 | |
11.09. 13:56:03.195 | 31,085 € | 525 | |
10.09. 16:42:41.539 | 31,21 € | 100 | |
10.09. 08:31:36.266 | 31,29 € | 40 | |
09.09. 21:56:42.073 | 31,45 € | 15 | |
08.09. 15:48:42.787 | 31,68 € | 80 | |
08.09. 14:52:18.552 | 32,25 € | 1.000 | |
08.09. 07:31:17.680 | 33,295 € | 100 | |
07.09. 19:07:11.388 | 33,085 € | 30 | |
07.09. 11:17:53.723 | 32,635 € | 100 | |
07.09. 11:16:48.297 | 32,835 € | 86 | |
07.09. 09:15:58.025 | 32,505 € | 100 | |
06.09. 17:01:30.909 | 31,995 € | 15 | |
04.09. 17:13:13.878 | 31,455 € | 100 | |
04.09. 12:20:47.149 | 31,94 € | 560 | |
04.09. 12:20:34.742 | 31,94 € | 560 | |
03.09. 18:57:42.465 | 31,365 € | 15 | |
03.09. 11:58:35.557 | 31,19 € | 81 | |
31.08. 16:37:44.394 | 30,675 € | 33 | |
31.08. 14:42:05.184 | 31,18 € | 65 | |
31.08. 09:27:26.360 | 31,125 € | 45 | |
28.08. 10:47:39.489 | 31,26 € | 50 | |
25.08. 17:02:02.881 | 31,50 € | 16 | |
21.08. 16:10:40.412 | 31,46 € | 16 | |
18.08. 17:11:12.927 | 31,445 € | 32 | |
13.08. 15:36:31.798 | 31,56 € | 63 | |
10.08. 17:43:14.704 | 31,875 € | 30 | |
10.08. 07:35:10.894 | 31,175 € | 120 | |
09.08. 17:13:06.468 | 31,175 € | 3 | |
06.08. 14:05:49.417 | 29,89 € | 20 | |
05.08. 15:02:57.777 | 29,84 € | 40 | |
04.08. 10:01:07.136 | 30,045 € | 70 | |
03.08. 16:35:57.982 | 30,365 € | 42 | |
31.07. 15:28:01.445 | 29,87 € | 100 | |
30.07. 18:12:49.312 | 29,75 € | 80 | |
30.07. 15:56:28.230 | 29,79 € | 100 | |
30.07. 13:52:39.138 | 30,665 € | 100 | |
29.07. 17:26:16.150 | 30,425 € | 30 | |
23.07. 21:08:50.484 | 31,81 € | 25 | |
23.07. 19:16:49.853 | 31,895 € | 130 | |
23.07. 11:03:24.177 | 31,605 € | 50 | |
22.07. 18:52:36.419 | 31,50 € | 65 | |
22.07. 18:45:14.932 | 31,49 € | 36 | |
22.07. 17:45:32.887 | 31,60 € | 3 | |
22.07. 14:17:45.226 | 31,635 € | 50 | |
21.07. 18:26:39.595 | 31,905 € | 70 | |
15.07. 14:52:52.215 | 32,065 € | 80 | |
14.07. 19:19:16.666 | 31,00 € | 8 | |
10.07. 13:15:21.358 | 30,10 € | 33 | |
10.07. 10:01:03.796 | 30,00 € | 99 | |
10.07. 09:41:18.698 | 29,985 € | 1 | |
09.07. 19:11:29.708 | 30,10 € | 100 | |
09.07. 18:44:54.547 | 30,02 € | 100 | |
09.07. 18:30:28.135 | 30,10 € | 60 | |
08.07. 21:12:09.077 | 31,165 € | 5 | |
08.07. 17:09:33.469 | 31,13 € | 100 | |
07.07. 21:26:17.234 | 30,91 € | 35 | |
07.07. 21:00:12.623 | 30,94 € | 70 | |
07.07. 20:20:17.353 | 31,025 € | 10 | |
07.07. 12:16:04.201 | 31,715 € | 10 | |
06.07. 12:32:10.369 | 32,21 € | 62 | |
03.07. 13:17:32.855 | 31,455 € | 1 | |
03.07. 12:49:56.636 | 31,455 € | 1 | |
01.07. 19:14:57.050 | 31,405 € | 45 | |
30.06. 15:41:51.794 | 31,685 € | 100 | |
29.06. 15:27:27.479 | 31,115 € | 100 | |
25.06. 09:16:14.784 | 31,00 € | 33 | |
25.06. 09:16:14.736 | 31,00 € | 70 | |
23.06. 15:08:52.423 | 32,725 € | 30 | |
23.06. 10:06:23.042 | 32,75 € | 16 | |
22.06. 10:36:08.724 | 32,80 € | 45 | |
22.06. 08:02:02.886 | 32,865 € | 700 | |
19.06. 14:01:17.294 | 33,45 € | 390 | |
17.06. 13:48:02.382 | 33,585 € | 1 | |
11.06. 18:12:13.600 | 32,03 € | 100 | |
10.06. 16:25:31.309 | 34,51 € | 45 | |
10.06. 16:14:57.444 | 34,54 € | 50 | |
10.06. 11:17:16.832 | 35,205 € | 1 | |
09.06. 20:32:33.358 | 35,52 € | 35 | |
09.06. 18:39:02.501 | 35,80 € | 35 | |
09.06. 17:29:50.617 | 35,69 € | 30 | |
09.06. 10:27:42.407 | 36,89 € | 40 | |
08.06. 18:17:22.771 | 37,27 € | 32 | |
08.06. 11:31:06.219 | 36,15 € | 1 | |
08.06. 09:41:20.650 | 36,125 € | 1 | |
05.06. 09:42:09.488 | 35,185 € | 100 | |
03.06. 18:51:36.173 | 34,205 € | 145 | |
03.06. 18:28:09.689 | 34,29 € | 580 | |
03.06. 17:34:43.304 | 34,25 € | 70 | |
03.06. 17:07:36.014 | 34,11 € | 60 | |
02.06. 17:24:41.136 | 33,62 € | 100 | |
02.06. 15:57:19.089 | 33,395 € | 21 | |
31.05. 17:31:22.937 | 33,225 € | 50 | |
29.05. 16:42:18.370 | 32,275 € | 20 | |
29.05. 07:45:43.394 | 32,955 € | 27 | |
27.05. 20:34:10.406 | 33,685 € | 300 | |
27.05. 15:41:10.085 | 34,225 € | 65 | |
26.05. 18:01:37.399 | 33,00 € | 20 | |
26.05. 16:11:41.291 | 32,72 € | 30 | |
26.05. 11:46:42.344 | 32,805 € | 1 | |
26.05. 10:19:20.260 | 32,715 € | 300 | |
20.05. 09:34:56.724 | 31,015 € | 1 | |
19.05. 18:06:28.900 | 31,355 € | 200 | |
19.05. 09:52:18.153 | 31,755 € | 35 | |
18.05. 15:30:00.270 | 31,81 € | 390 | |
15.05. 14:11:38.180 | 30,225 € | 20 | |
15.05. 09:37:19.606 | 30,565 € | 1 | |
14.05. 20:25:23.099 | 29,825 € | 33 | |
12.05. 21:47:09.174 | 31,305 € | 15 | |
12.05. 20:44:45.729 | 31,57 € | 27 | |
11.05. 19:52:28.073 | 33,105 € | 25 | |
07.05. 11:10:39.387 | 32,235 € | 1 | |
06.05. 18:35:16.858 | 32,065 € | 100 | |
06.05. 17:09:03.359 | 32,33 € | 25 | |
06.05. 15:38:49.943 | 32,86 € | 20 | |
06.05. 08:47:53.938 | 33,355 € | 300 | |
04.05. 18:39:32.582 | 32,56 € | 1 | |
30.04. 15:18:38.960 | 35,545 € | 60 | |
29.04. 21:50:32.824 | 36,11 € | 1.000 | |
29.04. 16:12:44.850 | 35,24 € | 1 | |
28.04. 11:26:51.304 | 34,50 € | 90 | |
27.04. 20:31:00.362 | 34,60 € | 35 | |
24.04. 12:24:58.988 | 32,765 € | 20 | |
23.04. 09:10:15.802 | 33,075 € | 400 | |
22.04. 14:43:23.728 | 32,56 € | 100 | |
21.04. 18:32:54.216 | 31,945 € | 1.350 | |
21.04. 17:24:52.701 | 32,30 € | 31 | |
21.04. 12:03:50.226 | 33,005 € | 50 | |
20.04. 21:28:47.332 | 33,085 € | 100 | |
19.04. 17:05:05.937 | 33,255 € | 25 | |
17.04. 19:03:52.316 | 33,335 € | 30 | |
17.04. 18:47:19.502 | 33,36 € | 250 | |
17.04. 13:49:52.936 | 34,385 € | 1 | |
14.04. 11:47:57.026 | 34,88 € | 60 | |
14.04. 07:38:50.285 | 36,89 € | 280 | |
08.04. 08:38:13.101 | 32,93 € | 30 | |
07.04. 21:57:34.958 | 32,86 € | 35 | |
07.04. 17:39:29.096 | 34,305 € | 50 | |
07.04. 09:50:43.517 | 33,52 € | 24 | |
06.04. 13:00:06.282 | 31,535 € | 70 | |
01.04. 15:32:48.010 | 28,52 € | 35 | |
01.04. 13:24:30.973 | 30,10 € | 700 | |
26.03. 13:45:51.195 | 32,945 € | 200 | |
25.03. 17:47:06.200 | 30,465 € | 25 | |
25.03. 17:45:40.466 | 30,365 € | 30 | |
25.03. 12:19:55.195 | 27,615 € | 150 | |
25.03. 08:36:09.681 | 28,365 € | 200 | |
24.03. 22:58:17.201 | 26,84 € | 230 | |
24.03. 18:54:24.188 | 26,585 € | 5 | |
23.03. 19:47:33.004 | 24,645 € | 14 | |
23.03. 16:30:02.858 | 24,005 € | 30 | |
20.03. 19:06:13.775 | 26,36 € | 50 | |
20.03. 09:23:25.236 | 26,57 € | 2 | |
18.03. 20:45:09.287 | 21,855 € | 25 | |
18.03. 15:55:33.999 | 25,245 € | 50 | |
17.03. 22:16:15.254 | 27,505 € | 55 | |
17.03. 17:24:00.042 | 26,98 € | 1 | |
17.03. 12:55:23.012 | 26,875 € | 20 | |
17.03. 09:42:53.389 | 26,84 € | 220 | |
16.03. 18:52:28.792 | 26,29 € | 80 | |
16.03. 13:17:07.956 | 27,82 € | 10 | |
12.03. 07:47:51.503 | 31,425 € | 2 | |
11.03. 17:33:22.381 | 33,16 € | 18 | |
11.03. 09:28:32.804 | 33,705 € | 30 | |
10.03. 09:21:38.689 | 33,955 € | 55 | |
10.03. 09:05:03.750 | 33,925 € | 27 | |
09.03. 20:25:31.737 | 32,80 € | 30 | |
09.03. 19:58:25.385 | 32,535 € | 15 | |
09.03. 16:34:59.735 | 33,82 € | 4 | |
06.03. 22:01:02.617 | 36,32 € | 30 | |
06.03. 18:34:34.906 | 35,74 € | 300 | |
06.03. 17:56:06.944 | 35,78 € | 40 | |
05.03. 21:47:18.382 | 36,86 € | 14 | |
05.03. 16:33:56.237 | 38,105 € | 105 | |
05.03. 15:30:18.977 | 38,46 € | 60 | |
04.03. 21:48:41.522 | 39,755 € | 20 | |
02.03. 21:50:01.406 | 40,19 € | 10 | |
02.03. 21:48:09.477 | 40,165 € | 130 | |
02.03. 21:46:43.033 | 40,08 € | 110 | |
02.03. 17:31:41.358 | 39,945 € | 107 | |
28.02. 17:56:23.701 | 39,00 € | 60 | |
28.02. 17:26:20.598 | 38,91 € | 50 | |
25.02. 22:24:36.525 | 43,705 € | 23 | |
24.02. 11:04:56.812 | 46,875 € | 1 | |
24.02. 10:24:09.898 | 46,355 € | 200 | |
19.02. 21:49:52.733 | 47,77 € | 1 | |
18.02. 20:03:48.984 | 48,04 € | 1 | |
18.02. 14:25:31.154 | 48,475 € | 10 | |
18.02. 09:56:46.857 | 48,60 € | 1 | |
17.02. 08:04:56.721 | 48,525 € | 1.000 | |
12.02. 10:33:14.993 | 48,45 € | 1 | |
12.02. 10:28:15.283 | 48,455 € | 35 | |
10.02. 17:52:10.970 | 48,065 € | 5 | |
06.02. 20:30:24.642 | 48,12 € | 5 | |
06.02. 07:56:11.419 | 48,47 € | 1 | |
31.01. 21:41:21.792 | 46,50 € | 35 | |
31.01. 08:04:51.159 | 47,96 € | 100 | |
20.01. 08:03:31.521 | 47,895 € | 1 | |
17.01. 08:59:31.388 | 47,265 € | 1 | |
15.01. 18:15:17.370 | 46,965 € | 16 | |
14.01. 17:16:22.271 | 47,14 € | 42 | |
09.01. 22:14:10.332 | 47,135 € | 1 | |
08.01. 13:44:37.281 | 45,88 € | 11 | |
08.01. 11:32:59.066 | 46,945 € | 1 | |
06.01. 17:15:57.747 | 47,19 € | 13 | |
06.01. 11:03:04.852 | 46,80 € | 1 | |
06.01. 09:06:29.474 | 47,44 € | 1 | |
05.01. 17:24:34.836 | 47,60 € | 16 | |
02.01. 11:01:19.378 | 47,665 € | 1 | |
23.12. 22:50:45.337 | 47,13 € | 2 | |
20.12. 22:57:08.618 | 48,23 € | 21 | |
20.12. 09:25:20.253 | 47,94 € | 50 | |
19.12. 14:57:30.392 | 47,845 € | 64 | |
18.12. 12:28:00.166 | 47,96 € | 10 | |
17.12. 14:47:16.025 | 47,79 € | 5 | |
16.12. 08:08:29.266 | 47,58 € | 25 | |
06.12. 16:37:05.368 | 47,94 € | 1 | |
04.12. 13:02:06.191 | 47,19 € | 1 | |
02.12. 22:43:43.881 | 47,73 € | 30 | |
02.12. 20:34:23.658 | 48,00 € | 50 | |
02.12. 18:09:36.909 | 48,235 € | 1 | |
27.11. 17:11:47.907 | 49,805 € | 5 | |
26.11. 09:18:40.759 | 49,07 € | 1 | |
25.11. 20:47:39.767 | 49,235 € | 1 | |
21.11. 07:34:07.954 | 48,705 € | 4 | |
20.11. 15:50:24.705 | 48,79 € | 1 | |
19.11. 14:18:06.824 | 48,895 € | 248 | |
18.11. 21:13:29.255 | 49,035 € | 1 | |
15.11. 18:25:34.265 | 49,02 € | 2 | |
13.11. 08:00:20.614 | 49,165 € | 75 | |
12.11. 17:36:29.855 | 49,025 € | 1 | |
11.11. 17:00:53.990 | 49,15 € | 6 | |
11.11. 15:29:20.747 | 48,655 € | 30 | |
08.11. 16:36:33.589 | 48,995 € | 200 | |
05.11. 18:44:46.464 | 47,68 € | 50 | |
05.11. 11:51:32.876 | 48,275 € | 10 | |
04.11. 21:05:29.306 | 48,11 € | 20 | |
31.10. 19:38:09.509 | 47,58 € | 1 | |
30.10. 18:02:31.694 | 48,03 € | 20 | |
29.10. 15:48:06.792 | 48,37 € | 1 | |
29.10. 10:47:41.243 | 48,41 € | 1 | |
28.10. 16:02:05.835 | 48,48 € | 6 | |
25.10. 16:10:41.005 | 47,89 € | 415 | |
25.10. 12:03:07.783 | 47,115 € | 21 | |
24.10. 10:57:01.262 | 47,405 € | 1 | |
21.10. 14:33:20.477 | 47,195 € | 72 | |
17.10. 15:43:52.393 | 47,755 € | 1 | |
16.10. 21:22:21.925 | 47,61 € | 75 | |
14.10. 10:40:45.614 | 47,365 € | 200 | |
10.10. 21:33:22.274 | 47,395 € | 25 | |
02.10. 21:59:56.057 | 45,97 € | 780 | |
28.09. 10:13:22.960 | 47,59 € | 45 | |
27.09. 16:53:24.924 | 47,45 € | 1.000 | |
23.09. 19:20:38.496 | 47,76 € | 100 | |
23.09. 12:57:42.138 | 47,44 € | 100 | |
18.09. 21:32:52.814 | 47,60 € | 32 | |
18.09. 21:00:19.815 | 47,45 € | 1 | |
16.09. 08:11:42.644 | 47,32 € | 100 | |
12.09. 18:34:15.566 | 46,485 € | 22 | |
11.09. 20:01:48.028 | 46,515 € | 22 | |
11.09. 17:55:09.918 | 46,575 € | 13 | |
09.09. 16:59:40.689 | 46,22 € | 100 | |
09.09. 15:29:57.881 | 46,695 € | 1 | |
07.09. 11:34:50.826 | 46,625 € | 30 | |
02.09. 17:13:35.376 | 45,55 € | 1 | |
02.09. 14:08:34.219 | 45,52 € | 1 | |
29.08. 11:54:25.090 | 44,635 € | 150 | |
28.08. 17:27:34.038 | 44,305 € | 89 | |
28.08. 17:20:34.430 | 44,26 € | 50 | |
28.08. 17:17:52.004 | 44,215 € | 24 | |
28.08. 15:30:23.532 | 44,145 € | 25 | |
28.08. 14:38:56.545 | 44,225 € | 40 | |
28.08. 14:19:05.215 | 43,88 € | 6 | |
26.08. 16:16:53.035 | 43,77 € | 1 | |
23.08. 19:52:53.566 | 43,92 € | 1 | |
23.08. 18:37:22.889 | 43,94 € | 7 | |
22.08. 10:55:38.025 | 44,24 € | 1 | |
21.08. 22:51:16.055 | 44,59 € | 50 | |
21.08. 17:48:51.344 | 44,70 € | 50 | |
16.08. 15:52:32.728 | 47,30 € | 11 | |
14.08. 17:03:07.075 | 46,555 € | 9 | |
14.08. 09:20:18.180 | 47,49 € | 300 | |
08.08. 15:34:42.843 | 46,935 € | 1 | |
08.08. 08:12:07.478 | 46,825 € | 1 | |
07.08. 21:20:01.214 | 46,50 € | 1 | |
07.08. 17:40:46.513 | 45,89 € | 15 | |
07.08. 08:18:50.107 | 46,48 € | 1 | |
06.08. 21:39:51.332 | 46,225 € | 45 | |
06.08. 20:26:17.146 | 46,31 € | 1 | |
06.08. 16:29:54.641 | 45,79 € | 1 | |
02.08. 16:47:20.765 | 47,00 € | 32 | |
02.08. 10:10:52.752 | 45,98 € | 4 | |
30.07. 19:36:27.928 | 47,27 € | 499 | |
29.07. 21:33:16.042 | 47,38 € | 50 | |
29.07. 15:47:06.689 | 47,995 € | 25 | |
29.07. 13:02:51.462 | 48,46 € | 1 | |
26.07. 11:24:39.852 | 48,03 € | 200 | |
25.07. 11:58:15.071 | 48,70 € | 100 | |
24.07. 17:38:39.404 | 48,095 € | 283 | |
24.07. 16:54:24.324 | 48,695 € | 140 | |
23.07. 16:26:29.738 | 49,19 € | 13 | |
22.07. 11:17:37.387 | 49,40 € | 140 | |
19.07. 15:35:36.678 | 50,13 € | 284 | |
17.07. 20:20:39.270 | 49,60 € | 20 | |
15.07. 15:36:32.393 | 50,74 € | 4 | |
12.07. 17:57:05.483 | 50,42 € | 100 | |
09.07. 11:36:27.594 | 50,44 € | 45 | |
05.07. 16:43:13.353 | 50,446 € | 20 | |
03.07. 11:00:00.170 | 49,843 € | 100 | |
03.07. 10:09:20.870 | 49,622 € | 1 | |
03.07. 09:50:03.829 | 49,703 € | 1 | |
02.07. 13:13:35.653 | 49,581 € | 25 | |
01.07. 19:26:10.483 | 49,309 € | 22 | |
01.07. 16:47:44.701 | 48,841 € | 2 | |
27.06. 16:26:25.815 | 48,207 € | 100 | |
25.06. 16:52:50.651 | 48,367 € | 200 | |
21.06. 13:54:24.233 | 49,03 € | 30 | |
17.06. 12:38:57.357 | 49,368 € | 21 | |
14.06. 17:30:54.256 | 48,706 € | 236 | |
11.06. 17:06:10.710 | 48,10 € | 16 | |
10.06. 21:37:08.027 | 48,163 € | 21 | |
07.06. 08:55:16.743 | 47,59 € | 1 | |
05.06. 19:01:24.571 | 47,942 € | 9 | |
04.06. 15:34:01.259 | 47,20 € | 6 | |
31.05. 18:07:30.833 | 46,285 € | 64 | |
24.05. 20:20:27.536 | 46,274 € | 2 | |
23.05. 17:43:50.646 | 46,103 € | 5 | |
22.05. 18:29:33.651 | 46,633 € | 50 | |
21.05. 15:07:10.134 | 46,619 € | 25 | |
20.05. 13:44:56.561 | 46,805 € | 35 | |
17.05. 11:48:41.108 | 46,64 € | 200 | |
17.05. 11:22:20.156 | 46,148 € | 150 | |
16.05. 18:08:14.836 | 46,64 € | 1 | |
15.05. 14:37:41.728 | 45,745 € | 22 | |
14.05. 16:47:14.986 | 45,438 € | 1 | |
14.05. 12:46:00.394 | 44,946 € | 50 | |
13.05. 08:38:43.193 | 45,489 € | 110 | |
06.05. 13:37:11.154 | 44,273 € | 1 | |
02.05. 08:24:05.986 | 44,586 € | 1 | |
26.04. 15:30:46.307 | 44,335 € | 3 | |
23.04. 16:40:13.855 | 43,543 € | 1 | |
23.04. 13:24:44.666 | 43,522 € | 1 | |
23.04. 10:07:47.555 | 39,025 € | 25 | |
13.04. 11:19:43.377 | 43,591 € | 2 | |
10.04. 12:39:53.389 | 43,45 € | 1 | |
04.04. 10:18:20.744 | 43,609 € | 1 | |
01.04. 20:04:31.148 | 44,469 € | 25 | |
01.04. 09:06:22.301 | 44,54 € | 1 | |
29.03. 16:47:53.227 | 44,371 € | 45 | |
26.03. 16:52:47.100 | 44,041 € | 50 | |
25.03. 15:00:06.837 | 43,676 € | 254 | |
24.03. 17:02:00.600 | 43,981 € | 70 | |
22.03. 09:33:17.791 | 43,843 € | 2 | |
21.03. 09:46:04.366 | 43,547 € | 1 | |
19.03. 19:06:39.199 | 44,299 € | 25 | |
19.03. 17:16:50.051 | 44,454 € | 1 | |
18.03. 14:29:23.244 | 44,073 € | 405 | |
18.03. 11:15:02.756 | 43,423 € | 2 | |
15.03. 18:59:28.147 | 44,104 € | 25 | |
12.03. 16:05:50.560 | 43,658 € | 100 | |
08.03. 08:54:43.528 | 43,433 € | 30 | |
07.03. 14:47:22.578 | 43,654 € | 226 | |
07.03. 10:43:14.256 | 43,353 € | 10 | |
05.03. 09:54:17.244 | 43,593 € | 1 | |
04.03. 17:35:17.820 | 43,535 € | 1 | |
04.03. 16:00:12.386 | 43,824 € | 2 | |
01.03. 09:10:39.350 | 43,18 € | 1 | |
27.02. 17:31:49.856 | 43,055 € | 6 | |
26.02. 15:27:05.070 | 43,077 € | 20 | |
25.02. 19:45:09.077 | 43,245 € | 1 | |
25.02. 14:40:16.913 | 43,202 € | 1 | |
21.02. 16:08:03.322 | 43,349 € | 1 | |
20.02. 21:31:28.269 | 43,329 € | 25 | |
20.02. 19:13:17.027 | 43,231 € | 8 | |
20.02. 19:12:51.339 | 43,236 € | 255 | |
19.02. 19:52:21.590 | 43,335 € | 1 | |
18.02. 20:51:15.402 | 43,87 € | 3 | |
14.02. 11:29:09.738 | 43,739 € | 125 | |
14.02. 10:27:38.527 | 43,461 € | 1 | |
13.02. 10:50:48.804 | 43,127 € | 120 | |
07.02. 15:30:08.157 | 42,488 € | 230 | |
06.02. 18:17:20.652 | 42,302 € | 1 | |
05.02. 16:58:07.397 | 42,093 € | 1 | |
04.02. 08:49:53.831 | 41,653 € | 1 | |
29.01. 12:24:42.806 | 41,17 € | 190 | |
25.01. 10:25:14.671 | 41,837 € | 1 | |
23.01. 17:20:19.321 | 41,651 € | 1 | |
23.01. 12:34:38.814 | 41,997 € | 1 | |
21.01. 09:53:41.294 | 41,61 € | 1 | |
16.01. 09:58:26.521 | 40,517 € | 1 | |
16.01. 09:45:53.921 | 40,52 € | 1 | |
09.01. 20:48:17.683 | 39,365 € | 70 | |
08.01. 12:19:29.938 | 39,909 € | 300 | |
07.01. 14:30:30.960 | 39,374 € | 1 | |
07.01. 10:03:07.732 | 39,861 € | 2 | |
27.12. 20:53:53.926 | 38,529 € | 50 | |
19.12. 12:56:38.531 | 40,388 € | 40 | |
17.12. 19:28:30.439 | 39,348 € | 5 | |
17.12. 19:28:09.016 | 39,353 € | 10 | |
13.12. 16:49:03.333 | 39,888 € | 100 | |
12.12. 19:05:14.093 | 38,058 € | 17 | |
10.12. 16:45:14.217 | 37,341 € | 17 | |
07.12. 14:18:04.854 | 38,424 € | 1 | |
07.12. 11:19:57.958 | 38,214 € | 1 | |
07.12. 11:17:14.953 | 38,214 € | 1 | |
04.12. 13:05:59.419 | 40,407 € | 12 | |
03.12. 11:49:21.148 | 40,58 € | 1 | |
03.12. 09:54:20.802 | 40,707 € | 1 | |
02.12. 17:01:04.703 | 40,549 € | 3 | |
27.11. 10:29:24.981 | 39,276 € | 24 | |
21.11. 13:14:38.382 | 39,087 € | 1 | |
20.11. 20:58:26.330 | 38,996 € | 2 | |
09.11. 10:36:16.005 | 39,61 € | 1 | |
08.11. 18:52:44.167 | 39,855 € | 100 | |
07.11. 15:57:09.052 | 38,507 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.03. 22:59:00 | 97 | 77,10 € | 77,90 € | 97 |
18.03. 22:58:00 | 97 | 76,90 € | 78,50 € | 97 |
18.03. 22:57:00 | 97 | 77,00 € | 78,50 € | 97 |
18.03. 22:54:00 | 97 | 77,00 € | 78,50 € | 97 |
18.03. 22:51:00 | 97 | 77,00 € | 78,50 € | 97 |
18.03. 22:48:00 | 97 | 77,00 € | 78,50 € | 97 |
18.03. 22:45:00 | 97 | 77,00 € | 78,50 € | 97 |
18.03. 22:42:00 | 97 | 77,00 € | 78,50 € | 97 |
18.03. 22:39:00 | 97 | 77,00 € | 78,50 € | 97 |
Stammdaten
WKN | 853081 |
ISIN | US0010551028 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 649,86 Mio. |
Marktkapitalisierung | 49,91 Mrd. |
Dividende je Aktie | 1,320 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,94 % |
Abstand 52W Hoch | 2,94 % |
Abstand 52W Tief | 35,85 % |
Vola 30 Tage | 12,00 % |
Vola 250 Tage | 34,79 % |
KGV | 9,10 (2021) |
KCV | 5,59 (2017) |
Gewinn je Aktie | 6,420 (2021) |
Cashflow/Aktie | 15,690 (2017) |
Dividende je Aktie | 1,320 USD (2021) |
Dividendenausschüttung in Mio. | 855,000 USD (2021) |
Performance
1 Woche | 76,050 | +1,841 | |
1 Monat | 73,650 | +5,160 | |
6 Monate | 71,550 | +8,246 | |
Lfd. Jahr | 76,150 | +1,707 | |
1 Jahr | 56,880 | +36,164 | |
3 Jahre | 43,635 | +77,495 | |
5 Jahre | 44,243 | +75,058 |