LS Realtime-Indikation Amerika
851745 | 146,0000 € | 146,3000 € | +0,8000 € | +0,55 % | 15:46:03 | |||
850103 | 92,2200 € | 92,7000 € | +0,8400 € | +0,92 % | 15:46:05 | |||
A1J84E | 250,6000 € | 251,8000 € | +5,8500 € | +2,38 % | 15:46:05 | |||
871981 | 214,6500 € | 215,2000 € | +3,4250 € | +1,62 % | 15:46:03 | |||
863186 | 528,7000 € | 529,5000 € | -14,2000 € | -2,61 % | 15:46:08 | |||
A2QG35 | 148,6400 € | 149,2000 € | +1,1400 € | +0,77 % | 15:46:01 | |||
890167 | 89,8600 € | 90,3600 € | +2,9100 € | +3,34 % | 15:45:56 | |||
A2ASZ7 | 36,6500 € | 36,8100 € | -0,3400 € | -0,92 % | 15:46:05 | |||
A117ME | 100,2000 € | 100,6000 € | +1,3000 € | +1,31 % | 15:44:42 | |||
A14Y6F | 321,0000 € | 321,3000 € | +5,2500 € | +1,66 % | 15:46:08 | |||
A14Y6H | 317,2500 € | 317,6000 € | +5,0000 € | +1,60 % | 15:46:05 | |||
200417 | 65,0800 € | 65,1800 € | +1,3300 € | +2,08 % | 15:45:50 | |||
906866 | 232,8500 € | 233,0000 € | +2,1500 € | +0,93 % | 15:46:03 | |||
850226 | 277,2000 € | 278,1000 € | +0,8500 € | +0,31 % | 15:46:03 | |||
A1W97M | 10,9860 € | 11,0220 € | -0,1470 € | -1,32 % | 15:46:06 | |||
A0X88Z | 68,9400 € | 69,2200 € | -0,2100 € | -0,30 % | 15:45:33 | |||
865985 | 310,7000 € | 310,9500 € | +6,7250 € | +2,21 % | 15:46:03 | |||
865177 | 408,4500 € | 408,9500 € | -6,0500 € | -1,46 % | 15:46:04 | |||
854161 | 74,4400 € | 74,6800 € | +0,2700 € | +0,36 % | 15:46:02 | |||
A0HL9Z | 20,3400 € | 20,3850 € | -0,0475 € | -0,23 % | 15:46:03 | |||
858388 | 44,8200 € | 44,9200 € | -2,0100 € | -4,29 % | 15:46:06 | |||
A417GQ | 35,2500 € | 35,3500 € | -0,9000 € | -2,49 % | 15:45:59 | |||
857675 | 168,9500 € | 169,8000 € | +2,0500 € | +1,23 % | 15:46:08 | |||
A0YJQ2 | 466,7000 € | 467,3000 € | +2,2500 € | +0,48 % | 15:46:02 | |||
A40PW4 | 984,8000 € | 988,8000 € | +32,0000 € | +3,35 % | 15:45:27 | |||
A143D6 | 68,0000 € | 68,2000 € | -0,5500 € | -0,80 % | 15:46:02 | |||
850471 | 167,6600 € | 167,9200 € | +1,1500 € | +0,69 % | 15:46:05 | |||
A2JEXP | 141,2500 € | 141,7500 € | +0,7000 € | +0,50 % | 15:46:05 | |||
850501 | 51,6700 € | 51,7700 € | +1,0300 € | +2,03 % | 15:46:03 | |||
A2JG9Z | 315,7000 € | 316,0000 € | -3,4750 € | -1,09 % | 15:46:09 | |||
A2QJVE | 10,7560 € | 10,7940 € | +0,0940 € | +0,88 % | 15:46:02 | |||
850598 | 689,6000 € | 691,0000 € | +1,1000 € | +0,16 % | 15:46:04 | |||
852552 | 197,0200 € | 197,2800 € | +2,7300 € | +1,40 % | 15:46:09 | |||
878841 | 103,5400 € | 103,7400 € | +1,0200 € | +0,99 % | 15:46:09 | |||
A1H92V | 110,0600 € | 110,2800 € | -1,3100 € | -1,18 % | 15:46:07 | |||
850663 | 81,4600 € | 81,5800 € | +1,1100 € | +1,38 % | 15:46:04 | |||
A2QP7J | 161,7400 € | 162,2000 € | -0,6200 € | -0,38 % | 15:46:05 | |||
850667 | 81,3600 € | 81,7000 € | +1,2100 € | +1,51 % | 15:45:49 | |||
575302 | 126,5600 € | 126,8200 € | +1,1700 € | +0,93 % | 15:46:01 | |||
888351 | 864,4000 € | 867,1000 € | +13,3000 € | +1,56 % | 15:46:06 | |||
859034 | 80,0000 € | 80,2600 € | +1,9000 € | +2,43 % | 15:46:05 | |||
866197 | 203,8000 € | 204,4000 € | +4,8000 € | +2,41 % | 15:46:02 | |||
A2PSFR | 254,0000 € | 255,5000 € | +2,0000 € | +0,79 % | 15:45:38 | |||
850866 | 582,0000 € | 583,6000 € | +2,4000 € | +0,41 % | 15:45:47 | |||
A2N6WP | 477,5500 € | 479,0500 € | -32,9000 € | -6,44 % | 15:46:04 | |||
855686 | 96,8500 € | 96,9700 € | +0,4700 € | +0,49 % | 15:46:08 | |||
A2PFRC | 25,7600 € | 25,8900 € | +0,4350 € | +1,71 % | 15:46:01 | |||
916529 | 105,7400 € | 106,2600 € | +2,3500 € | +2,27 % | 15:46:09 | |||
858560 | 1.086,4000 € | 1.087,8000 € | +45,3000 € | +4,35 % | 15:46:03 | |||
A1JC82 | 27,4350 € | 27,5950 € | -1,0550 € | -3,69 % | 15:46:06 | |||
A1JRLJ | 245,7500 € | 247,3000 € | +2,3750 € | +0,97 % | 15:45:53 | |||
912029 | 260,5000 € | 261,8000 € | -1,1000 € | -0,42 % | 15:46:04 | |||
A2ACKK | 349,7500 € | 350,2000 € | +0,3000 € | +0,09 % | 15:45:42 | |||
A0LEKM | 163,4000 € | 164,2000 € | -3,0000 € | -1,80 % | 15:45:55 | |||
502391 | 10,7500 € | 10,7900 € | -0,0300 € | -0,28 % | 15:45:32 | |||
A0HGDX | 24,9800 € | 25,0600 € | -0,1000 € | -0,40 % | 15:46:03 | |||
A3CSML | 276,8500 € | 277,3500 € | +2,2750 € | +0,83 % | 15:46:01 | |||
A1C9CM | 74,2900 € | 74,5800 € | -0,5750 € | -0,77 % | 15:46:03 | |||
853862 | 28,7200 € | 28,8000 € | +0,1200 € | +0,42 % | 15:46:02 | |||
885823 | 134,7400 € | 135,0600 € | +2,5000 € | +1,89 % | 15:46:04 | |||
920332 | 801,6000 € | 803,4000 € | +3,9000 € | +0,49 % | 15:46:06 | |||
853986 | 29,5000 € | 29,6000 € | +0,3700 € | +1,27 % | 15:46:03 | |||
871394 | 24,3400 € | 24,4700 € | -0,1250 € | -0,51 % | 15:45:29 | |||
A140KD | 58,5800 € | 58,7200 € | -2,8400 € | -4,62 % | 15:46:05 | |||
866953 | 262,2500 € | 262,8000 € | -0,1000 € | -0,04 % | 15:46:08 | |||
A142VP | 27,0300 € | 27,1300 € | -0,2700 € | -0,99 % | 15:46:02 | |||
927079 | 247,1500 € | 248,4000 € | +5,6500 € | +2,33 % | 15:46:01 | |||
855681 | 90,8900 € | 90,9700 € | -1,2200 € | -1,32 % | 15:46:06 | |||
851399 | 208,5000 € | 208,9500 € | +2,7750 € | +1,35 % | 15:46:07 | |||
886053 | 276,4500 € | 277,9500 € | +8,3000 € | +3,09 % | 15:46:06 | |||
888024 | 379,9000 € | 381,1000 € | +3,2250 € | +0,85 % | 15:46:06 | |||
853260 | 225,3500 € | 225,7000 € | +3,2750 € | +1,47 % | 15:46:06 | |||
850628 | 297,1000 € | 297,6500 € | +1,0750 € | +0,36 % | 15:46:04 | |||
855178 | 88,5600 € | 88,7700 € | +0,8150 € | +0,93 % | 15:46:05 | |||
865884 | 163,4400 € | 163,9800 € | -0,7700 € | -0,47 % | 15:46:08 | |||
A14TU4 | 20,2250 € | 20,2600 € | +0,2080 € | +1,04 % | 15:46:04 | |||
A3D7VW | 442,6000 € | 443,2000 € | +3,5000 € | +0,80 % | 15:46:04 | |||
894648 | 459,9000 € | 460,6000 € | +9,9500 € | +2,21 % | 15:46:04 | |||
A0MXBY | 84,3000 € | 84,7000 € | +0,1500 € | +0,18 % | 15:45:13 | |||
A2PE38 | 14,8500 € | 14,9000 € | +0,2000 € | +1,36 % | 15:45:45 | |||
A2QQBE | 7,9160 € | 7,9580 € | -0,2330 € | -2,85 % | 15:46:06 | |||
A0F602 | 540,6000 € | 542,6000 € | +5,4000 € | +1,01 % | 15:46:06 | |||
856958 | 211,0000 € | 211,3000 € | +0,3500 € | +0,17 % | 15:46:04 | |||
A14M2J | 83,2400 € | 83,4200 € | +0,4700 € | +0,57 % | 15:46:00 | |||
A0MYNP | 1.681,2000 € | 1.684,4000 € | +7,5000 € | +0,45 % | 15:46:04 | |||
A0YD8Q | 129,9600 € | 130,3800 € | +3,5000 € | +2,76 % | 15:46:04 | |||
A1JWVX | 674,4000 € | 675,1000 € | -6,3000 € | -0,93 % | 15:46:08 | |||
869020 | 848,5000 € | 849,4000 € | -2,4000 € | -0,28 % | 15:46:05 | |||
870747 | 487,5500 € | 487,9000 € | +2,9250 € | +0,60 % | 15:46:06 | |||
A1J4U0 | 55,6000 € | 55,7100 € | +0,5200 € | +0,94 % | 15:46:04 | |||
885836 | 162,9500 € | 163,5000 € | -3,8000 € | -2,28 % | 15:46:05 | |||
A0M63R | 502,6000 € | 506,2000 € | +3,7000 € | +0,74 % | 15:46:02 | |||
813516 | 84,1000 € | 84,7000 € | +0,9500 € | +1,14 % | 15:46:03 | |||
552484 | 63,8100 € | 63,8700 € | +0,9300 € | +1,48 % | 15:46:06 | |||
866993 | 31,6050 € | 31,6450 € | +0,0550 € | +0,17 % | 15:46:00 | |||
918422 | 202,6500 € | 202,8000 € | -1,9250 € | -0,94 % | 15:46:08 | |||
851921 | 55,2500 € | 55,3600 € | +0,2100 € | +0,38 % | 15:46:08 | |||
930124 | 66,5800 € | 66,8300 € | -1,6450 € | -2,41 % | 15:46:08 | |||
871460 | 120,1200 € | 120,3200 € | -7,5200 € | -5,89 % | 15:46:08 | |||
A2QA4J | 186,4200 € | 186,7400 € | +0,6100 € | +0,33 % | 15:46:07 |