LS Realtime-Indikation Amerika
851745 | 130,8500 € | 131,5500 € | -0,1500 € | -0,11 % | 09:50:26 | |||
850103 | 73,2400 € | 73,4800 € | - € | 0,00 % | 09:50:05 | |||
A1J84E | 186,6000 € | 187,2000 € | +0,3000 € | +0,16 % | 09:49:46 | |||
871981 | 229,1500 € | 229,9500 € | +6,9500 € | +3,12 % | 09:50:28 | |||
863186 | 437,8500 € | 438,2000 € | -3,6750 € | -0,83 % | 09:50:26 | |||
A2QG35 | 114,0000 € | 114,3400 € | -0,0200 € | -0,02 % | 09:50:09 | |||
890167 | 150,6500 € | 152,3000 € | +1,2750 € | +0,85 % | 09:50:13 | |||
A2ASZ7 | 66,7000 € | 67,0800 € | +0,3200 € | +0,48 % | 09:50:14 | |||
A117ME | 107,6000 € | 108,0000 € | +1,2000 € | +1,13 % | 09:49:28 | |||
A14Y6H | 322,2500 € | 322,7000 € | -0,4000 € | -0,12 % | 09:49:56 | |||
A14Y6F | 325,5500 € | 325,7500 € | -0,8250 € | -0,25 % | 09:50:19 | |||
200417 | 59,5200 € | 59,7000 € | -0,0500 € | -0,08 % | 09:49:20 | |||
906866 | 231,7500 € | 231,9000 € | -0,2750 € | -0,12 % | 09:48:54 | |||
850226 | 270,9000 € | 272,2000 € | +0,1500 € | +0,06 % | 09:50:08 | |||
A1W97M | 12,4820 € | 12,6100 € | -0,0180 € | -0,14 % | 09:50:30 | |||
A0X88Z | 63,3400 € | 64,0200 € | +0,0300 € | +0,05 % | 09:49:41 | |||
865985 | 265,8000 € | 266,0500 € | -1,1250 € | -0,42 % | 09:50:09 | |||
865177 | 386,3500 € | 388,1000 € | +0,8750 € | +0,23 % | 09:50:06 | |||
854161 | 67,5200 € | 69,0000 € | -0,1800 € | -0,26 % | 09:50:16 | |||
A0HL9Z | 21,1900 € | 21,2950 € | -0,0150 € | -0,07 % | 09:50:28 | |||
858388 | 43,9850 € | 44,4850 € | +0,0375 € | +0,08 % | 09:50:08 | |||
A417GQ | 36,0000 € | 36,3000 € | -0,3500 € | -0,96 % | 09:50:07 | |||
857675 | 125,7000 € | 126,9000 € | +0,1250 € | +0,10 % | 09:50:02 | |||
A0YJQ2 | 406,1000 € | 406,3000 € | -0,5250 € | -0,13 % | 09:50:18 | |||
A2N7XQ | 0,6690 € | 0,6800 € | -0,0055 € | -0,81 % | 09:50:18 | |||
A40PW4 | 888,4000 € | 919,8000 € | +6,8000 € | +0,76 % | 09:50:31 | |||
A143D6 | 64,6000 € | 65,0500 € | -0,1250 € | -0,19 % | 09:50:06 | |||
850471 | 197,3600 € | 197,9200 € | -0,4600 € | -0,23 % | 09:50:30 | |||
A2JEXP | 143,5500 € | 144,1000 € | +0,2500 € | +0,17 % | 09:50:06 | |||
850501 | 48,7350 € | 49,5000 € | +0,0875 € | +0,18 % | 09:50:14 | |||
A2JG9Z | 392,4500 € | 392,6500 € | +10,2500 € | +2,68 % | 09:50:28 | |||
A2QJVE | 9,3480 € | 9,4070 € | +0,1485 € | +1,61 % | 09:50:10 | |||
850598 | 747,0000 € | 749,6000 € | -0,2000 € | -0,03 % | 09:49:36 | |||
852552 | 156,9000 € | 157,2600 € | +0,6700 € | +0,43 % | 09:50:08 | |||
878841 | 103,4600 € | 103,6600 € | -0,0500 € | -0,05 % | 09:50:06 | |||
A1H92V | 107,5600 € | 108,5400 € | +0,1100 € | +0,10 % | 09:50:09 | |||
850663 | 67,8700 € | 67,9900 € | +0,1950 € | +0,29 % | 09:50:32 | |||
A2QP7J | 160,4200 € | 160,7400 € | -0,9700 € | -0,60 % | 09:50:22 | |||
850667 | 77,2800 € | 77,6200 € | +0,1700 € | +0,22 % | 09:49:41 | |||
575302 | 98,3600 € | 98,6800 € | +0,7200 € | +0,74 % | 09:50:29 | |||
888351 | 819,9000 € | 821,9000 € | +0,5000 € | +0,06 % | 09:50:15 | |||
859034 | 77,8800 € | 78,1600 € | +0,0100 € | +0,01 % | 09:49:45 | |||
866197 | 156,5000 € | 156,9500 € | -0,0500 € | -0,03 % | 09:49:18 | |||
A2PSFR | 212,5000 € | 213,5000 € | +1,7500 € | +0,83 % | 09:50:01 | |||
850866 | 464,3000 € | 466,6000 € | +0,4000 € | +0,09 % | 09:50:28 | |||
A2N6WP | 372,7000 € | 373,5500 € | +12,6250 € | +3,50 % | 09:50:16 | |||
855686 | 87,4100 € | 87,5400 € | +0,1650 € | +0,19 % | 09:50:06 | |||
A2PFRC | 28,8500 € | 29,1600 € | +0,0400 € | +0,14 % | 09:50:03 | |||
A2PLC7 | 41,5100 € | 41,7400 € | +0,1250 € | +0,30 % | 09:47:57 | |||
916529 | 93,5100 € | 93,9000 € | -0,0150 € | -0,02 % | 09:50:09 | |||
878372 | 173,0000 € | 174,0000 € | +0,2500 € | +0,14 % | 09:50:09 | |||
858560 | 938,6000 € | 941,0000 € | -7,8500 € | -0,83 % | 09:50:30 | |||
A1JC82 | 58,1600 € | 58,4900 € | -0,2350 € | -0,40 % | 09:50:06 | |||
A1JRLJ | 193,7600 € | 194,9800 € | +0,8600 € | +0,44 % | 09:50:27 | |||
852549 | 125,3000 € | 125,6400 € | +0,8700 € | +0,70 % | 09:50:32 | |||
912029 | 353,0000 € | 353,8000 € | +0,4500 € | +0,13 % | 07:10:20 | |||
A2ACKK | 292,6500 € | 292,8000 € | +0,4500 € | +0,15 % | 09:50:26 | |||
A0LEKM | 262,0000 € | 263,0000 € | -0,5000 € | -0,19 % | 09:50:17 | |||
502391 | 14,9300 € | 14,9800 € | -0,0075 € | -0,05 % | 09:50:09 | |||
A0HGDX | 18,3100 € | 18,3800 € | +0,1500 € | +0,82 % | 09:50:10 | |||
A3CSML | 276,2500 € | 277,4000 € | -0,8500 € | -0,31 % | 09:50:08 | |||
A1C9CM | 70,7800 € | 71,9700 € | -0,0050 € | -0,01 % | 09:50:14 | |||
853862 | 28,9900 € | 29,1700 € | +0,0650 € | +0,22 % | 09:50:07 | |||
885823 | 114,5400 € | 114,8000 € | +0,4200 € | +0,37 % | 09:50:13 | |||
920332 | 872,2000 € | 875,4000 € | -4,4000 € | -0,50 % | 09:50:04 | |||
853986 | 33,2400 € | 33,5600 € | +0,0400 € | +0,12 % | 09:50:31 | |||
871394 | 20,6400 € | 20,8800 € | +0,0450 € | +0,22 % | 09:49:41 | |||
A140KD | 39,1500 € | 39,3200 € | +2,1250 € | +5,73 % | 09:50:32 | |||
866953 | 271,3000 € | 272,3500 € | -0,1000 € | -0,04 % | 09:50:07 | |||
A142VP | 24,3000 € | 24,4500 € | +1,1350 € | +4,88 % | 09:50:31 | |||
851399 | 269,2000 € | 269,7000 € | +13,8500 € | +5,42 % | 09:50:23 | |||
927079 | 139,2000 € | 140,0200 € | -0,1700 € | -0,12 % | 09:50:02 | |||
855681 | 97,7100 € | 97,8000 € | -0,6050 € | -0,62 % | 09:50:28 | |||
886053 | 287,0000 € | 287,9000 € | +3,8750 € | +1,37 % | 09:50:28 | |||
888024 | 363,9500 € | 364,6500 € | +0,2500 € | +0,07 % | 09:50:07 | |||
853260 | 193,0200 € | 193,5400 € | +0,1900 € | +0,10 % | 09:50:30 | |||
850628 | 255,5500 € | 256,2500 € | -0,7250 € | -0,28 % | 09:50:14 | |||
855178 | 83,4800 € | 84,0000 € | +0,0900 € | +0,11 % | 09:49:27 | |||
865884 | 1.650,4000 € | 1.655,8000 € | +2,0000 € | +0,12 % | 09:50:28 | |||
A14TU4 | 20,5650 € | 20,6900 € | +0,0400 € | +0,19 % | 09:50:00 | |||
A3D7VW | 425,4000 € | 425,6000 € | -1,2000 € | -0,28 % | 09:49:34 | |||
894648 | 451,1000 € | 451,9000 € | -2,8000 € | -0,62 % | 09:50:26 | |||
A0MXBY | 112,6000 € | 113,4000 € | +0,3000 € | +0,27 % | 09:50:07 | |||
A2PE38 | 12,0500 € | 12,1500 € | -0,0250 € | -0,21 % | 09:50:11 | |||
A2QQBE | 12,2260 € | 12,5900 € | +0,0670 € | +0,54 % | 09:50:16 | |||
A0F602 | 423,6000 € | 424,3000 € | +0,3500 € | +0,08 % | 09:50:08 | |||
856958 | 239,4000 € | 240,1000 € | +0,2500 € | +0,10 % | 09:50:28 | |||
A14M2J | 63,5600 € | 63,8600 € | +0,3800 € | +0,60 % | 09:49:53 | |||
A0MYNP | 1.453,0000 € | 1.454,0000 € | -0,4000 € | -0,03 % | 09:50:26 | |||
A0YD8Q | 100,8600 € | 101,3800 € | -0,6400 € | -0,63 % | 09:49:20 | |||
A1JWVX | 543,1000 € | 543,4000 € | +0,7500 € | +0,14 % | 09:50:10 | |||
869020 | 861,2000 € | 861,7000 € | +28,1500 € | +3,38 % | 09:50:31 | |||
870747 | 393,5000 € | 393,5500 € | +8,3000 € | +2,15 % | 09:50:30 | |||
A1J4U0 | 52,2400 € | 52,5300 € | -0,0900 € | -0,17 % | 09:50:06 | |||
885836 | 177,9500 € | 178,5500 € | -0,0750 € | -0,04 % | 09:50:25 | |||
A0M63R | 542,0000 € | 548,4000 € | +3,8000 € | +0,70 % | 09:50:15 | |||
813516 | 78,9000 € | 79,4000 € | -0,1000 € | -0,13 % | 09:50:03 | |||
552484 | 73,9000 € | 74,0000 € | +0,1600 € | +0,22 % | 09:50:23 | |||
866993 | 39,3600 € | 39,4200 € | -0,2250 € | -0,57 % | 09:50:28 | |||
918422 | 185,1800 € | 185,2200 € | +4,1000 € | +2,26 % | 09:50:32 |