LS Realtime-Indikation Amerika
851745 | 139,2000 € | 140,9000 € | +0,0250 € | +0,02 % | 12:40:43 | |||
850103 | 78,7400 € | 79,3400 € | +1,2400 € | +1,59 % | 12:41:17 | |||
A1J84E | 213,2000 € | 213,9000 € | +0,5500 € | +0,26 % | 12:40:35 | |||
871981 | 197,8400 € | 198,2400 € | +2,2100 € | +1,13 % | 12:41:29 | |||
863186 | 447,6000 € | 448,1500 € | -13,9250 € | -3,02 % | 12:41:38 | |||
A2QG35 | 129,4800 € | 130,1600 € | +0,2300 € | +0,18 % | 12:41:37 | |||
890167 | 106,7500 € | 108,2000 € | -1,3250 € | -1,22 % | 12:41:24 | |||
A2ASZ7 | 41,6900 € | 42,0900 € | -0,4800 € | -1,13 % | 12:39:28 | |||
A117ME | 103,8000 € | 104,0000 € | +1,2000 € | +1,17 % | 12:39:47 | |||
A14Y6F | 329,4500 € | 329,6500 € | +6,6250 € | +2,05 % | 12:41:27 | |||
A14Y6H | 328,5000 € | 328,7000 € | +6,3750 € | +1,98 % | 12:41:26 | |||
200417 | 61,5600 € | 61,8800 € | +0,1800 € | +0,29 % | 12:40:24 | |||
906866 | 224,2000 € | 224,5500 € | +1,8500 € | +0,83 % | 12:40:02 | |||
850226 | 311,4000 € | 312,7000 € | -0,6500 € | -0,21 % | 12:40:12 | |||
A1W97M | 13,5700 € | 13,6560 € | -0,0080 € | -0,06 % | 12:40:24 | |||
A0X88Z | 66,7600 € | 67,5400 € | +0,1800 € | +0,27 % | 12:41:33 | |||
865985 | 285,8000 € | 285,9000 € | +0,2000 € | +0,07 % | 12:40:09 | |||
865177 | 494,6500 € | 497,6000 € | -9,0750 € | -1,80 % | 12:41:36 | |||
854161 | 71,2400 € | 72,0800 € | -0,1300 € | -0,18 % | 12:38:43 | |||
A0HL9Z | 18,6960 € | 18,7640 € | +0,0600 € | +0,32 % | 12:41:29 | |||
858388 | 53,9600 € | 54,0100 € | +0,2850 € | +0,53 % | 12:41:31 | |||
A417GQ | 31,1500 € | 31,2000 € | -0,2000 € | -0,64 % | 12:40:22 | |||
857675 | 134,8000 € | 136,1000 € | +0,8250 € | +0,61 % | 12:41:01 | |||
A0YJQ2 | 426,4000 € | 426,6000 € | +0,2500 € | +0,06 % | 12:41:34 | |||
A2N7XQ | 0,5429 € | 0,5550 € | -0,0011 € | -0,19 % | 12:41:29 | |||
A40PW4 | 957,4000 € | 959,8000 € | +6,5000 € | +0,68 % | 12:41:03 | |||
A143D6 | 70,7000 € | 71,5000 € | -0,2250 € | -0,32 % | 12:40:45 | |||
850471 | 190,1200 € | 190,7800 € | -0,0200 € | -0,01 % | 12:41:29 | |||
A2JEXP | 158,6500 € | 160,4500 € | +0,2500 € | +0,16 % | 12:39:53 | |||
850501 | 51,3200 € | 51,6700 € | +0,3750 € | +0,73 % | 12:40:49 | |||
A2JG9Z | 338,3500 € | 338,9000 € | -5,2500 € | -1,53 % | 12:41:08 | |||
A2QJVE | 8,0040 € | 8,0720 € | +0,0680 € | +0,85 % | 12:39:16 | |||
850598 | 780,4000 € | 782,0000 € | -17,4000 € | -2,18 % | 12:38:47 | |||
852552 | 157,7600 € | 158,0200 € | -0,5600 € | -0,35 % | 12:40:38 | |||
878841 | 96,8300 € | 97,2100 € | -0,7300 € | -0,75 % | 12:41:00 | |||
A1H92V | 117,8200 € | 118,1000 € | +0,2600 € | +0,22 % | 12:41:37 | |||
850663 | 72,2000 € | 72,2900 € | +0,1950 € | +0,27 % | 12:41:28 | |||
A2QP7J | 143,7800 € | 144,1800 € | -1,7000 € | -1,17 % | 12:41:29 | |||
850667 | 79,5200 € | 79,9000 € | -0,0900 € | -0,11 % | 12:40:45 | |||
575302 | 96,6400 € | 97,3800 € | -0,2200 € | -0,23 % | 12:40:52 | |||
888351 | 801,2000 € | 803,0000 € | +2,5000 € | +0,31 % | 12:41:17 | |||
859034 | 94,9800 € | 95,4000 € | +3,1600 € | +3,43 % | 12:41:25 | |||
866197 | 175,0500 € | 175,8500 € | +0,5750 € | +0,33 % | 12:39:35 | |||
A2PSFR | 232,0000 € | 234,0000 € | +2,2500 € | +0,98 % | 12:40:01 | |||
850866 | 514,4000 € | 516,8000 € | +1,4000 € | +0,27 % | 12:41:33 | |||
A2N6WP | 347,6500 € | 348,5500 € | -8,8500 € | -2,48 % | 12:39:56 | |||
855686 | 84,8300 € | 85,1500 € | +0,3350 € | +0,40 % | 12:40:14 | |||
A2PFRC | 25,7100 € | 25,9600 € | -0,2250 € | -0,86 % | 12:39:24 | |||
916529 | 97,8900 € | 98,4700 € | -0,6300 € | -0,64 % | 12:40:02 | |||
878372 | 181,0000 € | 182,0000 € | +0,7500 € | +0,41 % | 12:39:33 | |||
858560 | 1.008,8000 € | 1.010,6000 € | +2,2000 € | +0,22 % | 12:41:25 | |||
A1JC82 | 37,6400 € | 38,0150 € | -0,5225 € | -1,36 % | 12:41:30 | |||
A1JRLJ | 231,8000 € | 233,5000 € | -0,5250 € | -0,23 % | 12:41:05 | |||
912029 | 271,1000 € | 272,2000 € | -1,7500 € | -0,64 % | 12:39:56 | |||
A2ACKK | 329,4500 € | 329,6500 € | +1,7750 € | +0,54 % | 12:41:14 | |||
A0LEKM | 193,2000 € | 194,0000 € | -1,6000 € | -0,82 % | 12:39:26 | |||
502391 | 12,3200 € | 12,3950 € | -0,0025 € | -0,02 % | 12:39:16 | |||
A0HGDX | 19,3400 € | 19,4200 € | +0,0100 € | +0,05 % | 12:39:56 | |||
A3CSML | 301,0500 € | 302,1500 € | -12,2000 € | -3,89 % | 12:41:35 | |||
A1C9CM | 67,6300 € | 68,0000 € | +0,2000 € | +0,30 % | 12:41:02 | |||
853862 | 32,5100 € | 32,7400 € | +0,1750 € | +0,54 % | 12:41:34 | |||
885823 | 115,0000 € | 115,5200 € | +0,3800 € | +0,33 % | 12:40:17 | |||
920332 | 999,4000 € | 1.002,5000 € | -2,5500 € | -0,25 % | 12:38:50 | |||
853986 | 30,4400 € | 30,9500 € | -0,1150 € | -0,37 % | 12:39:45 | |||
871394 | 22,4800 € | 22,7500 € | -0,0250 € | -0,11 % | 12:39:58 | |||
A140KD | 40,6400 € | 41,0300 € | -0,4150 € | -1,01 % | 12:41:37 | |||
866953 | 298,3500 € | 299,8000 € | +1,5250 € | +0,51 % | 12:41:33 | |||
A142VP | 20,3900 € | 20,6500 € | -0,1200 € | -0,58 % | 12:41:02 | |||
927079 | 162,8600 € | 164,4600 € | +0,4100 € | +0,25 % | 12:41:32 | |||
855681 | 88,1000 € | 88,2400 € | -1,7600 € | -1,96 % | 12:41:34 | |||
851399 | 185,0200 € | 185,4200 € | +0,9300 € | +0,50 % | 12:41:24 | |||
886053 | 246,7500 € | 247,4500 € | +2,5500 € | +1,04 % | 12:41:25 | |||
888024 | 339,8000 € | 340,4000 € | +0,7750 € | +0,23 % | 12:41:29 | |||
853260 | 216,0000 € | 216,1500 € | +0,3500 € | +0,16 % | 12:40:10 | |||
850628 | 303,4000 € | 304,0500 € | +1,2750 € | +0,42 % | 12:41:30 | |||
855178 | 92,8600 € | 93,6100 € | -0,0750 € | -0,08 % | 12:40:53 | |||
865884 | 191,5600 € | 192,0800 € | -4,0000 € | -2,04 % | 12:41:36 | |||
A14TU4 | 22,1800 € | 22,2600 € | +0,1400 € | +0,63 % | 12:39:39 | |||
A3D7VW | 448,4000 € | 448,8000 € | -1,8000 € | -0,40 % | 12:39:50 | |||
894648 | 448,5000 € | 451,0000 € | +1,2000 € | +0,27 % | 12:41:30 | |||
A0MXBY | 99,8000 € | 100,4000 € | -2,2000 € | -2,15 % | 12:40:33 | |||
A2PE38 | 14,1500 € | 14,2500 € | +0,0750 € | +0,53 % | 12:40:25 | |||
A2QQBE | 10,4940 € | 10,5620 € | -0,1730 € | -1,62 % | 12:40:51 | |||
A0F602 | 466,0000 € | 468,4000 € | +0,5500 € | +0,12 % | 12:40:34 | |||
856958 | 231,8000 € | 232,2000 € | +0,5500 € | +0,24 % | 12:41:29 | |||
A14M2J | 70,1200 € | 71,1000 € | +0,4200 € | +0,60 % | 12:41:35 | |||
A0MYNP | 1.607,6000 € | 1.616,2000 € | +5,9000 € | +0,37 % | 12:41:26 | |||
A0YD8Q | 108,1800 € | 108,6000 € | +0,7100 € | +0,66 % | 12:40:43 | |||
A1JWVX | 595,4000 € | 596,1000 € | +2,7500 € | +0,46 % | 12:41:26 | |||
869020 | 762,6000 € | 762,8000 € | -26,3000 € | -3,33 % | 12:41:38 | |||
870747 | 349,5000 € | 349,9000 € | +4,1250 € | +1,19 % | 12:41:25 | |||
A1J4U0 | 51,5000 € | 51,8300 € | +0,4450 € | +0,87 % | 12:41:35 | |||
885836 | 198,7000 € | 199,9500 € | +0,0250 € | +0,01 % | 12:41:33 | |||
A0M63R | 540,2000 € | 542,8000 € | -0,9000 € | -0,17 % | 12:40:30 | |||
813516 | 79,5000 € | 79,9000 € | +0,2500 € | +0,31 % | 12:40:51 | |||
552484 | 64,7300 € | 64,7900 € | +0,3250 € | +0,50 % | 12:39:55 | |||
866993 | 37,4250 € | 37,4650 € | +0,1450 € | +0,39 % | 12:41:18 | |||
918422 | 183,0400 € | 183,1000 € | -1,9100 € | -1,03 % | 12:41:36 | |||
851921 | 46,5050 € | 46,7400 € | -0,1475 € | -0,32 % | 12:40:43 | |||
930124 | 78,5600 € | 78,9400 € | -1,1500 € | -1,44 % | 12:41:35 |