LS Realtime-Indikation Amerika
851745 | 135,4000 € | 135,7500 € | -0,4000 € | -0,29 % | 18:05:38 | |||
850103 | 77,6000 € | 77,8000 € | +0,5800 € | +0,75 % | 18:05:45 | |||
A1J84E | 196,0500 € | 196,5000 € | +1,1500 € | +0,59 % | 18:04:55 | |||
871981 | 192,2000 € | 192,6800 € | -10,0100 € | -4,94 % | 18:05:47 | |||
863186 | 405,1000 € | 406,2000 € | +17,4750 € | +4,50 % | 18:05:48 | |||
A2QG35 | 111,5600 € | 111,8600 € | +0,0200 € | +0,02 % | 18:05:41 | |||
890167 | 135,6500 € | 136,1500 € | +8,2750 € | +6,48 % | 18:05:41 | |||
A2ASZ7 | 58,3200 € | 58,5000 € | +1,4600 € | +2,56 % | 18:05:49 | |||
A117ME | 95,7000 € | 96,0000 € | -4,2500 € | -4,25 % | 18:05:46 | |||
A14Y6F | 302,3000 € | 302,6000 € | -6,2500 € | -2,02 % | 18:05:49 | |||
A14Y6H | 300,0000 € | 300,3000 € | -5,9500 € | -1,94 % | 18:05:53 | |||
200417 | 63,1000 € | 63,2000 € | -0,3900 € | -0,61 % | 18:05:49 | |||
906866 | 205,8500 € | 205,9500 € | -0,1000 € | -0,05 % | 18:05:50 | |||
850226 | 271,2000 € | 271,9000 € | -1,0000 € | -0,37 % | 18:05:38 | |||
A1W97M | 11,7960 € | 11,8440 € | +0,1890 € | +1,62 % | 18:05:38 | |||
A0X88Z | 65,2200 € | 65,4600 € | +0,3700 € | +0,57 % | 18:05:11 | |||
865985 | 254,9500 € | 255,1500 € | +1,9250 € | +0,76 % | 18:05:51 | |||
865177 | 460,3000 € | 461,6000 € | +31,9000 € | +7,44 % | 18:05:47 | |||
854161 | 69,9400 € | 70,1400 € | -0,4200 € | -0,60 % | 18:05:22 | |||
A0HL9Z | 20,1400 € | 20,1800 € | +0,0600 € | +0,30 % | 18:05:21 | |||
858388 | 47,3850 € | 47,4850 € | +0,1450 € | +0,31 % | 18:05:49 | |||
A417GQ | 32,7000 € | 32,8000 € | +0,5500 € | +1,71 % | 18:05:23 | |||
857675 | 126,7500 € | 127,0500 € | -0,4000 € | -0,31 % | 18:05:37 | |||
A0YJQ2 | 418,5500 € | 419,1500 € | -0,6250 € | -0,15 % | 18:05:35 | |||
A2N7XQ | 0,5870 € | 0,5930 € | - € | 0,00 % | 18:05:37 | |||
A40PW4 | 873,2000 € | 875,8000 € | -3,1000 € | -0,35 % | 18:05:38 | |||
A143D6 | 58,2000 € | 58,3000 € | +0,6750 € | +1,17 % | 18:05:33 | |||
850471 | 186,9200 € | 187,3000 € | +6,0200 € | +3,32 % | 18:05:54 | |||
A2JEXP | 138,1000 € | 138,3000 € | -1,1500 € | -0,83 % | 18:05:50 | |||
850501 | 49,3150 € | 49,4750 € | +0,9250 € | +1,91 % | 18:05:50 | |||
A2JG9Z | 327,0500 € | 327,5500 € | +5,0750 € | +1,57 % | 18:05:49 | |||
A2QJVE | 9,4400 € | 9,4710 € | +0,1155 € | +1,24 % | 18:05:48 | |||
850598 | 767,8000 € | 770,0000 € | +27,3000 € | +3,68 % | 18:05:38 | |||
852552 | 165,2800 € | 165,5000 € | +0,6400 € | +0,39 % | 18:05:54 | |||
878841 | 104,3400 € | 104,5000 € | +2,1300 € | +2,08 % | 18:05:51 | |||
A1H92V | 117,1400 € | 117,3600 € | +1,6600 € | +1,44 % | 18:05:51 | |||
850663 | 72,5000 € | 72,5800 € | +0,0900 € | +0,12 % | 18:05:49 | |||
A2QP7J | 133,9400 € | 134,3200 € | +1,5000 € | +1,13 % | 18:05:46 | |||
850667 | 77,5400 € | 77,6600 € | -0,1000 € | -0,13 % | 18:05:38 | |||
575302 | 103,8000 € | 103,9600 € | -0,9300 € | -0,89 % | 18:05:44 | |||
888351 | 850,3000 € | 852,1000 € | -0,8500 € | -0,10 % | 18:05:37 | |||
859034 | 85,9800 € | 86,1400 € | +1,1100 € | +1,31 % | 18:05:51 | |||
866197 | 156,5500 € | 156,9000 € | -4,2750 € | -2,66 % | 18:05:39 | |||
A2PSFR | 200,0000 € | 200,5000 € | +4,4500 € | +2,27 % | 18:05:38 | |||
850866 | 488,0000 € | 489,4000 € | +3,9500 € | +0,81 % | 18:05:53 | |||
A2N6WP | 328,6000 € | 329,6000 € | +12,2750 € | +3,87 % | 18:05:49 | |||
855686 | 85,5100 € | 85,6400 € | +0,0150 € | +0,02 % | 18:05:51 | |||
A2PFRC | 30,2000 € | 30,3400 € | +0,6700 € | +2,26 % | 18:05:38 | |||
A2PLC7 | 39,2500 € | 39,3700 € | +0,0900 € | +0,23 % | 18:05:35 | |||
916529 | 94,5700 € | 94,9500 € | +2,5200 € | +2,73 % | 18:05:49 | |||
878372 | 176,0000 € | 176,5000 € | +1,5000 € | +0,86 % | 18:03:53 | |||
858560 | 1.010,2000 € | 1.012,2000 € | +26,9000 € | +2,73 % | 18:05:38 | |||
A1JC82 | 45,6700 € | 45,8600 € | +1,9450 € | +4,44 % | 18:05:49 | |||
A1JRLJ | 188,8800 € | 189,5200 € | -0,5900 € | -0,31 % | 18:05:38 | |||
852549 | 130,9600 € | 131,1200 € | +0,1900 € | +0,15 % | 18:05:42 | |||
912029 | 284,7000 € | 285,4000 € | +6,8500 € | +2,46 % | 18:05:44 | |||
A2ACKK | 309,9000 € | 310,4500 € | +9,7750 € | +3,25 % | 18:05:38 | |||
A0LEKM | 228,5000 € | 229,5000 € | +13,2500 € | +6,14 % | 18:05:42 | |||
502391 | 12,4100 € | 12,4600 € | +0,0350 € | +0,28 % | 18:05:38 | |||
A0HGDX | 19,1200 € | 19,1600 € | -0,3300 € | -1,69 % | 18:05:38 | |||
A3CSML | 280,6500 € | 281,3000 € | +4,0500 € | +1,46 % | 18:05:46 | |||
A1C9CM | 68,8900 € | 69,0600 € | +0,1550 € | +0,23 % | 18:05:51 | |||
853862 | 29,3100 € | 29,4000 € | -0,0750 € | -0,25 % | 18:05:47 | |||
885823 | 109,4400 € | 109,6400 € | +3,7700 € | +3,56 % | 18:05:36 | |||
920332 | 876,6000 € | 879,2000 € | +10,3000 € | +1,19 % | 18:05:42 | |||
853986 | 34,6900 € | 34,8000 € | +0,2950 € | +0,86 % | 18:05:43 | |||
871394 | 21,8100 € | 21,9200 € | +0,6950 € | +3,28 % | 18:04:42 | |||
A140KD | 39,1100 € | 39,2200 € | +0,1350 € | +0,35 % | 18:05:49 | |||
866953 | 277,5500 € | 278,2000 € | +1,4500 € | +0,52 % | 18:05:51 | |||
A142VP | 21,1800 € | 21,2200 € | -0,2400 € | -1,12 % | 18:05:45 | |||
927079 | 140,9200 € | 141,4400 € | +0,1300 € | +0,09 % | 18:05:41 | |||
855681 | 98,3500 € | 98,4500 € | +6,6400 € | +7,24 % | 18:05:51 | |||
851399 | 236,2000 € | 236,8500 € | +0,2750 € | +0,12 % | 18:05:46 | |||
886053 | 239,9500 € | 240,7000 € | -5,7250 € | -2,33 % | 18:05:49 | |||
888024 | 355,7500 € | 356,5000 € | -2,7750 € | -0,77 % | 18:05:47 | |||
853260 | 208,2000 € | 208,5500 € | +0,9750 € | +0,47 % | 18:05:33 | |||
850628 | 269,2000 € | 269,6500 € | +1,5500 € | +0,58 % | 18:05:45 | |||
855178 | 87,8800 € | 88,2100 € | +0,2750 € | +0,31 % | 18:05:38 | |||
865884 | 2.009,0000 € | 2.016,5000 € | +168,5500 € | +9,14 % | 18:05:36 | |||
A14TU4 | 21,0200 € | 21,0700 € | +0,2150 € | +1,03 % | 18:05:21 | |||
A3D7VW | 446,4000 € | 447,4000 € | +6,3000 € | +1,43 % | 18:05:38 | |||
894648 | 472,6000 € | 473,5000 € | +17,5000 € | +3,84 % | 18:05:50 | |||
A0MXBY | 101,8000 € | 102,2000 € | -0,9000 € | -0,87 % | 18:05:19 | |||
A2PE38 | 11,6500 € | 11,7000 € | +0,0500 € | +0,43 % | 18:02:57 | |||
A2QQBE | 11,1820 € | 11,2220 € | +0,3420 € | +3,15 % | 18:05:41 | |||
A0F602 | 422,4000 € | 423,1000 € | -1,5500 € | -0,37 % | 18:05:49 | |||
856958 | 245,2000 € | 245,4000 € | +0,3500 € | +0,14 % | 18:05:47 | |||
A14M2J | 69,5600 € | 69,6400 € | -0,1600 € | -0,23 % | 18:05:38 | |||
A0MYNP | 1.372,2000 € | 1.382,0000 € | +0,1000 € | +0,01 % | 18:05:10 | |||
A0YD8Q | 105,0000 € | 105,2000 € | +2,2700 € | +2,21 % | 18:05:30 | |||
A1JWVX | 487,1500 € | 487,9000 € | -8,1000 € | -1,63 % | 18:05:50 | |||
869020 | 799,9000 € | 801,2000 € | +38,5000 € | +5,05 % | 18:05:49 | |||
870747 | 336,3000 € | 336,6500 € | -8,2500 € | -2,39 % | 18:05:54 | |||
A1J4U0 | 55,3100 € | 55,4000 € | -0,3150 € | -0,57 % | 18:05:35 | |||
885836 | 180,5500 € | 181,0500 € | +1,8250 € | +1,02 % | 18:05:47 | |||
A0M63R | 519,2000 € | 520,8000 € | -7,5000 € | -1,42 % | 18:05:38 | |||
813516 | 74,9000 € | 75,0000 € | -0,4000 € | -0,53 % | 18:05:29 | |||
552484 | 70,1400 € | 70,2200 € | -0,6700 € | -0,95 % | 18:05:47 | |||
866993 | 38,6750 € | 38,7350 € | +0,6450 € | +1,69 % | 18:05:43 | |||
918422 | 174,8000 € | 174,9400 € | +1,4500 € | +0,84 % | 18:05:50 |