PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J
136,4500-3,3300 -2,38 % 22:41:27
Status: tradeable
 
Geld
136,2600
Stück: 716
Brief
136,6400
Stück: 716

Performance

Zeitraum Kurs Perf.%
1 Woche
105,650
+32,305
1 Monat
112,360
+24,404
6 Monate
106,670
+31,040
Lfd. Jahr
144,280
-3,119
1 Jahr
148,880
-6,112
3 Jahre
16,370
+753,879
5 Jahre
19,000
+635,684

Stammdaten

   
Name
PALANTIR TECHNOLOGIES INC
WKN
A2QA4J
ISIN
US69608A1088
Tagesumsatz
563,57 Tsd.
Abstand Allzeithoch
70,07 %
Abstand 52W Hoch
26,43 %

Trades

ZeitKursVolumen
22:28:07.109
136,20 €
30
22:20:43.772
136,80 €
10
21:37:13.065
137,00 €
42
20:33:44.222
137,66 €
5
20:26:50.928
138,20 €
1
19:25:48.154
138,18 €
8
18:26:45.474
139,22 €
18
17:43:39.266
138,52 €
6
17:26:29.091
138,08 €
2
17:25:52.673
138,06 €
3
17:23:36.533
138,10 €
6
17:19:16.028
137,50 €
25
17:06:07.965
138,00 €
38
16:50:34.356
139,36 €
1
16:49:46.935
138,94 €
100
16:29:04.122
139,10 €
10
16:20:46.239
138,54 €
86
16:13:34.859
140,66 €
25
16:06:26.225
139,70 €
15
15:53:16.749
141,70 €
5
15:40:02.304
143,52 €
20
15:39:35.587
143,04 €
106
15:38:05.090
142,36 €
106
15:37:48.825
142,40 €
106
15:36:18.107
142,16 €
106
15:36:17.407
142,16 €
106
15:36:15.790
142,28 €
106
15:36:15.080
142,42 €
106
15:36:14.504
142,36 €
106
15:36:13.605
142,36 €
106
15:36:12.633
142,52 €
106
15:35:46.555
142,02 €
75
15:34:51.070
141,86 €
100
15:32:59.032
142,56 €
11
15:30:52.296
141,92 €
42
15:29:41.279
140,58 €
25
15:24:54.156
140,18 €
14
15:10:11.761
140,70 €
90
15:09:16.921
140,78 €
81
15:08:44.326
140,90 €
58
15:08:44.308
140,90 €
58
15:08:44.292
140,90 €
58
15:02:21.878
141,20 €
32
14:51:36.247
141,42 €
8
14:44:34.571
141,02 €
70
14:37:58.340
141,54 €
25
14:15:19.695
141,40 €
42
14:14:41.363
141,46 €
30
14:10:44.122
141,12 €
1
14:10:01.236
140,86 €
45
14:08:47.566
140,66 €
22
14:00:07.205
140,28 €
100
13:58:10.320
140,84 €
1
13:57:45.873
140,68 €
23
13:00:41.734
140,08 €
60
12:57:06.254
139,08 €
48
12:49:44.540
138,98 €
60
12:43:15.064
138,20 €
15
12:36:03.357
138,74 €
5
12:17:42.337
138,50 €
20
12:10:23.844
138,42 €
20
11:57:56.004
138,30 €
40
11:57:31.371
138,42 €
1
11:48:01.704
138,26 €
617
11:32:07.135
137,68 €
50
11:29:19.963
137,46 €
40
11:22:53.450
137,00 €
1
11:06:57.739
137,66 €
11
11:03:28.872
137,66 €
25
10:53:14.260
137,54 €
24
10:36:59.218
137,84 €
30
10:30:31.760
137,94 €
46
10:14:57.421
137,86 €
3
10:10:53.643
138,00 €
1
10:09:37.628
137,80 €
15
10:08:46.247
137,86 €
50
10:07:16.033
137,88 €
27
10:05:50.287
138,08 €
17
10:05:41.344
138,08 €
15
10:04:19.476
138,02 €
15
10:02:52.293
138,30 €
1
09:56:11.766
138,82 €
45
09:51:22.306
138,96 €
1
09:43:48.696
138,82 €
2
09:25:50.496
138,74 €
11
09:10:52.003
138,58 €
4
09:10:00.565
138,30 €
6
09:01:35.474
138,52 €
9
08:52:25.532
138,62 €
10
08:32:45.646
138,62 €
11
07:39:20.449
137,66 €
50

Quotes

ZeitStückGeldBriefStück
21:36:54.846
100
138,34 €
138,54 €
100
21:35:33.339
100
138,30 €
138,54 €
100
21:34:53.225
100
138,36 €
138,60 €
100
21:34:51.252
100
138,36 €
138,60 €
100
21:34:48.940
100
138,34 €
138,58 €
100
21:34:39.955
100
138,36 €
138,62 €
100
21:34:31.585
100
138,38 €
138,64 €
100
21:33:58.952
100
138,40 €
138,64 €
100
21:33:40.754
100
138,36 €
138,60 €
100
21:25:20.537
12
138,42 €
138,66 €
12

Top Turbos auf PALANTIR TECHNOLOGIES INC

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
2,040
2,060
Put
150,000 EUR
6,68x
0,10
10.12.2026
3,060
3,080
Put
160,000 EUR
4,45x
0,10
10.12.2026
4,080
4,100
Put
170,000 EUR
3,34x
0,10
10.12.2026

GGX ESG Rating

4.5
+0.1
Environment3,9
Social2,2
Governance9,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
80
-
Kauf
10
+28,33 %
Kauf
11
+101,70 %
Verkauf
2
+5,43 %

Trends

KaufVerkauf
1T
69,74 %
30,26 %
1W
64,25 %
35,75 %
1M
59,29 %
40,71 %
3M
59,57 %
40,43 %

Enthalten in folgenden Wikifolios

DE000LS9GGD3
10.164.823,33 €
451.329,72 €
DE000LS9AVX3
120.106.626,91 €
DE000LS9UEC1
913.825,19 €
DE000LS9AUL0
5.424.962,49 €