PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J
138,1000 € -15,4900 -10,09 % 18:53:36
Status: tradeable
 
Geld
138,0200 €
Stück: 652
Brief
138,1800 €
Stück: 652

Performance

Zeitraum Kurs Perf.%
1 Woche
174,260
-11,862
1 Monat
168,780
-9,000
6 Monate
115,500
+32,978
Lfd. Jahr
144,280
+6,453
1 Jahr
162,790
-5,651
3 Jahre
17,510
+777,156
5 Jahre
22,548
+581,184

Stammdaten

   
Name
PALANTIR TECHNOLOGIES INC
WKN
A2QA4J
ISIN
US69608A1088
Tagesumsatz
6,28 Mio.
Abstand Allzeithoch
67,11 %
Abstand 52W Hoch
19,35 %

Trades

ZeitKursVolumen
18:39:56.153
137,96 €
7
18:39:14.281
138,26 €
20
18:31:42.716
138,52 €
30
18:23:03.457
138,44 €
1
18:23:03.091
138,66 €
5
18:22:43.359
138,46 €
1
18:22:20.209
138,52 €
1
18:21:16.419
138,54 €
2
18:11:57.454
138,38 €
15
18:09:00.790
138,18 €
1
18:07:20.847
137,98 €
10
18:04:56.053
137,74 €
319
18:03:26.269
137,88 €
797
18:02:27.188
138,06 €
797
18:01:50.925
137,92 €
797
17:59:45.642
138,36 €
797
17:59:45.503
138,36 €
797
17:58:02.730
138,56 €
20
17:57:55.086
138,64 €
2
17:57:24.423
138,48 €
797
17:57:24.155
138,48 €
797
17:57:24.036
138,42 €
797
17:57:23.455
138,42 €
797
17:51:35.936
138,54 €
797
17:51:35.768
138,54 €
797
17:50:43.718
138,60 €
797
17:50:43.547
138,60 €
797
17:47:55.838
139,38 €
2
17:47:54.801
139,00 €
797
17:47:54.632
139,00 €
797
17:47:54.461
139,00 €
797
17:47:54.324
139,00 €
797
17:41:08.875
140,08 €
60
17:38:10.439
140,38 €
1
17:22:38.518
139,96 €
797
17:22:38.513
139,96 €
797
17:22:38.508
139,96 €
797
17:22:03.660
139,98 €
797
17:21:57.807
139,92 €
797
17:21:57.802
139,92 €
797
17:21:57.796
139,92 €
797
17:21:57.790
139,92 €
797
17:20:47.996
140,02 €
1
17:20:00.676
139,72 €
10
17:17:07.923
139,52 €
20
17:16:09.995
139,00 €
797
17:16:09.476
139,00 €
797
17:16:09.319
139,00 €
797
17:16:09.123
139,00 €
797
17:16:08.428
138,94 €
797
17:14:59.064
139,22 €
797
17:13:49.637
139,06 €
7
17:10:22.028
139,10 €
1
17:07:47.218
137,76 €
3.188
17:04:38.281
137,84 €
3.188
17:03:13.441
138,66 €
30
17:03:01.782
138,40 €
3.188
16:59:37.866
138,00 €
14
16:58:02.423
138,06 €
1
16:57:31.131
138,04 €
798
16:55:40.235
137,36 €
159
16:55:36.576
137,16 €
159
16:55:16.635
136,98 €
159
16:55:11.558
136,80 €
159
16:55:02.376
137,04 €
159
16:54:23.820
136,66 €
159
16:54:20.033
136,66 €
159
16:52:48.810
136,16 €
3.189
16:52:47.776
136,22 €
798
16:50:32.477
137,00 €
9
16:49:50.741
137,44 €
1
16:45:30.166
138,48 €
1
16:41:31.465
139,64 €
1
16:40:21.709
139,06 €
3.189
16:40:01.121
139,22 €
1
16:39:40.568
139,08 €
1
16:38:31.217
139,10 €
1
16:38:15.371
139,48 €
1
16:34:53.099
140,30 €
30
16:27:57.971
137,98 €
35
16:27:05.149
137,98 €
6
16:26:11.996
138,48 €
33
16:24:23.571
138,96 €
10
16:23:19.538
139,26 €
3
16:19:47.456
139,70 €
1
16:14:26.300
139,02 €
1
16:12:52.320
139,74 €
40
16:10:29.524
139,98 €
1
16:10:29.309
139,98 €
100
16:07:51.303
141,22 €
10
16:04:45.785
140,96 €
15
16:01:30.429
139,70 €
21
15:58:56.304
139,88 €
20
15:58:42.401
140,12 €
3
15:55:52.260
140,62 €
60
15:44:28.311
141,98 €
14
15:41:17.992
142,00 €
15
15:40:07.948
142,82 €
15
15:40:06.589
142,88 €
40
15:40:06.570
142,88 €
1
15:39:44.334
143,28 €
40
15:35:02.152
144,04 €
20
15:32:38.059
144,90 €
14
15:30:04.448
147,84 €
4
15:30:04.420
147,84 €
5
15:24:21.355
148,74 €
1
14:30:25.006
148,68 €
1
13:18:28.101
149,60 €
3
13:09:38.042
149,54 €
199
12:41:35.205
150,02 €
8
12:23:57.494
150,24 €
13
11:32:35.036
151,18 €
33
11:02:12.056
150,82 €
50
10:44:22.476
150,60 €
5
10:12:56.888
149,94 €
100
10:12:12.949
149,70 €
20
10:12:05.901
149,68 €
1
09:53:14.167
150,12 €
150
09:33:55.625
150,78 €
1
09:27:20.159
150,56 €
1
09:05:05.888
149,90 €
10
08:13:34.463
149,50 €
5
07:34:15.739
148,92 €
149

Quotes

ZeitStückGeldBriefStück
21:36:54.846
100
138,34 €
138,54 €
100
21:35:33.339
100
138,30 €
138,54 €
100
21:34:53.225
100
138,36 €
138,60 €
100
21:34:51.252
100
138,36 €
138,60 €
100
21:34:48.940
100
138,34 €
138,58 €
100
21:34:39.955
100
138,36 €
138,62 €
100
21:34:31.585
100
138,38 €
138,64 €
100
21:33:58.952
100
138,40 €
138,64 €
100
21:33:40.754
100
138,36 €
138,60 €
100
21:25:20.537
12
138,42 €
138,66 €
12

Top Turbos auf PALANTIR TECHNOLOGIES INC

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
2,850
2,870
Put
160,000 EUR
4,77x
0,10
16.06.2027
3,870
3,890
Put
170,000 EUR
3,54x
0,10
16.06.2027
4,870
4,890
Put
180,000 EUR
2,84x
0,10
16.06.2027

GGX ESG Rating

4.5
+0.1
Environment3,9
Social2,2
Governance9,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-31,07 %
Verkauf
25
-29,01 %
Verkauf
150
-21,46 %
Verkauf
100
-29,01 %
Verkauf
25
-29,01 %

Trends

KaufVerkauf
1T
53,68 %
46,32 %
1W
43,70 %
56,30 %
1M
49,38 %
50,62 %
3M
53,73 %
46,27 %

Enthalten in folgenden Wikifolios

442.364,17 €
DE000LS9AVX3
93.328.515,02 €
DE000LS9AUL0
5.117.386,44 €
DE000LS9CGP6
3.847.450,16 €
DE000LS9KHU7
2.056.094,16 €