PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J
116,5100-10,3400 -8,15 % 18:00:18
Status: tradeable
 
Geld
116,4600
Stück: 790
Brief
116,5600
Stück: 790

Performance

Zeitraum Kurs Perf.%
1 Woche
120,240
+2,229
1 Monat
128,430
-4,290
6 Monate
162,790
-24,492
Lfd. Jahr
144,280
-14,805
1 Jahr
102,580
+19,828
3 Jahre
6,731
+1.726,177
5 Jahre
17,576
+599,363

Stammdaten

   
Name
PALANTIR TECHNOLOGIES INC
WKN
A2QA4J
ISIN
US69608A1088
Tagesumsatz
922,84 Tsd.
Abstand Allzeithoch
73,68 %
Abstand 52W Hoch
35,31 %

Trades

ZeitKursVolumen
17:59:46.334
116,48 €
44
17:54:09.344
116,44 €
10
17:52:47.819
116,42 €
1
17:51:43.857
116,42 €
40
17:46:10.242
116,74 €
21
17:43:19.078
117,16 €
30
17:40:56.847
117,42 €
15
17:39:47.473
117,34 €
42
17:19:06.946
118,16 €
45
17:14:05.987
117,92 €
300
17:12:44.128
117,98 €
24
17:09:18.432
117,42 €
5
17:04:29.634
117,30 €
70
16:56:42.742
117,22 €
350
16:55:48.947
117,16 €
85
16:55:29.758
117,18 €
25
16:50:05.029
117,40 €
11
16:37:38.262
117,50 €
300
16:34:33.323
117,44 €
50
16:34:18.800
117,50 €
1
16:34:12.324
117,50 €
34
16:31:04.626
117,56 €
200
16:25:10.988
118,48 €
40
16:23:23.741
118,78 €
50
16:22:31.429
118,96 €
15
16:20:15.084
119,40 €
80
16:18:23.200
119,36 €
300
16:15:44.262
119,00 €
10
16:15:33.654
118,94 €
20
16:12:31.093
118,70 €
5
16:10:59.664
118,40 €
22
16:06:31.179
118,02 €
25
16:04:09.344
118,18 €
10
16:02:05.209
118,60 €
15
16:00:20.607
118,60 €
30
15:59:06.446
118,32 €
25
15:55:43.719
117,90 €
300
15:55:38.064
118,00 €
3
15:54:11.397
117,96 €
15
15:52:57.728
118,12 €
65
15:52:50.124
118,28 €
17
15:52:32.712
118,52 €
46
15:52:15.971
118,40 €
140
15:52:15.942
118,40 €
40
15:52:14.010
118,58 €
4
15:51:29.357
118,88 €
100
15:47:44.434
119,44 €
23
15:46:12.233
119,10 €
11
15:46:04.853
119,04 €
23
15:45:44.662
119,14 €
140
15:45:10.572
119,52 €
140
15:44:44.585
119,50 €
25
15:42:38.022
121,08 €
100
15:42:30.483
121,16 €
40
15:42:22.616
121,24 €
30
15:40:15.324
120,42 €
100
15:40:03.615
120,76 €
20
15:39:45.044
120,70 €
140
15:39:07.197
120,92 €
23
15:38:21.609
121,40 €
30
15:38:10.588
121,76 €
140
15:37:52.054
121,98 €
25
15:37:50.647
122,02 €
30
15:37:02.720
121,58 €
10
15:36:40.391
121,28 €
65
15:36:34.349
121,30 €
69
15:36:29.538
121,12 €
15
15:35:17.334
121,52 €
10
15:35:07.448
120,94 €
200
15:32:29.389
118,96 €
100
15:32:05.382
119,66 €
50
15:29:52.932
119,88 €
50
15:29:25.382
120,00 €
4
15:29:18.561
120,20 €
25
15:28:02.892
120,50 €
10
15:27:50.897
121,00 €
6
15:27:50.692
121,00 €
100
15:06:55.414
123,40 €
60
15:04:41.681
123,44 €
24
15:02:37.742
123,50 €
1
14:41:45.362
123,06 €
138
14:38:32.586
123,28 €
22
14:21:29.947
123,18 €
300
14:20:59.106
123,02 €
25
14:15:40.794
123,58 €
40
14:06:10.011
122,00 €
4
14:04:37.389
121,86 €
100
13:52:26.589
121,26 €
9
13:46:19.969
121,52 €
50
13:44:36.889
121,36 €
10
13:29:24.751
121,14 €
200
13:21:35.722
121,26 €
25
13:16:54.065
121,54 €
40
13:16:06.228
121,34 €
34
13:09:45.209
121,52 €
3
13:08:21.580
121,40 €
15
13:04:52.434
121,68 €
25
13:00:12.981
121,82 €
10
12:49:19.484
122,04 €
13
12:25:51.067
120,98 €
55
12:14:54.909
120,82 €
200
12:07:00.336
121,02 €
4
11:44:18.479
120,92 €
12
11:43:31.322
120,94 €
37
11:38:16.689
120,80 €
7
11:38:05.437
120,78 €
15
11:36:43.620
120,90 €
50
11:36:19.368
120,92 €
80
11:29:56.935
121,20 €
4
11:21:46.132
120,74 €
5
11:18:08.533
120,80 €
3
11:12:56.323
121,10 €
5
11:05:38.953
120,86 €
1
10:47:51.391
121,10 €
10
10:44:05.426
120,90 €
20
10:37:20.652
121,86 €
10
10:36:30.334
121,76 €
5
10:36:17.080
121,72 €
4
10:35:42.751
121,60 €
9
10:33:58.412
121,46 €
45
10:31:04.821
121,24 €
2
10:22:15.307
120,88 €
40
10:21:38.350
121,00 €
10
10:19:55.871
121,50 €
100
10:17:33.965
121,88 €
100
10:16:22.316
122,00 €
10
10:16:22.288
122,00 €
10
10:15:27.516
122,18 €
10
10:07:16.788
122,46 €
200
09:52:33.065
122,34 €
15
09:33:34.530
122,48 €
5
09:15:12.723
122,72 €
1
09:11:35.841
122,84 €
100
09:07:39.503
122,84 €
25
08:50:54.329
122,82 €
40
08:09:20.193
122,40 €
52
08:07:38.127
122,40 €
20
08:07:29.498
122,40 €
10
07:55:05.873
122,74 €
24
07:51:43.281
122,06 €
2
07:38:40.868
122,78 €
8
07:36:18.321
122,48 €
7
07:30:42.236
122,48 €
300
07:30:29.660
122,48 €
1
07:30:29.520
122,48 €
1
07:30:29.475
122,48 €
1

Quotes

ZeitStückGeldBriefStück
21:36:54.846
100
138,34 €
138,54 €
100
21:35:33.339
100
138,30 €
138,54 €
100
21:34:53.225
100
138,36 €
138,60 €
100
21:34:51.252
100
138,36 €
138,60 €
100
21:34:48.940
100
138,34 €
138,58 €
100
21:34:39.955
100
138,36 €
138,62 €
100
21:34:31.585
100
138,38 €
138,64 €
100
21:33:58.952
100
138,40 €
138,64 €
100
21:33:40.754
100
138,36 €
138,60 €
100
21:25:20.537
12
138,42 €
138,66 €
12

Turbo Map auf PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    116,5100 € -10,3400 € -8,15 % 18:00:18
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX5VPD Typ: Call   Hebel: 5,54x Strike: 99,481StopLoss: 99,481Fälligkeit: Open End
WKN: LX5YFW Typ: Call   Hebel: 5,82x Strike: 101,630StopLoss: 101,630Fälligkeit: Open End
WKN: LX5YFX Typ: Call   Hebel: 7,32x Strike: 104,790StopLoss: 104,790Fälligkeit: Open End
WKN: LX8UCU Typ: Call   Hebel: 7,76x Strike: 106,626StopLoss: 106,626Fälligkeit: Open End
WKN: LX8UCP Typ: Call   Hebel: 11,64x Strike: 111,639StopLoss: 111,639Fälligkeit: Open End
WKN: LX8S82 Typ: Call   Hebel: 15,57x Strike: 113,782StopLoss: 113,782Fälligkeit: Open End
WKN: LX5VPA Typ: Call   Hebel: 5,54x Strike: 99,481StopLoss: 99,481Fälligkeit: Open End
WKN: LX5X4V Typ: Call   Hebel: 6,49x Strike: 102,667StopLoss: 102,667Fälligkeit: Open End
WKN: LX8SHU Typ: Call   Hebel: 11,41x Strike: 110,792StopLoss: 110,792Fälligkeit: Open End
WKN: LX7E4K Typ: Call   Hebel: 3,06x Strike: 103,068StopLoss: 103,068Fälligkeit: Open End
97,868104,859111,850
Call
WKN: LX8V4G Typ: Put   Hebel: 6,11x Strike: 130,000StopLoss: 130,000Fälligkeit: 10.12.2026
WKN: LX8QU3 Typ: Put   Hebel: 4,89x Strike: 133,395StopLoss: 133,395Fälligkeit: Open End
118,840125,831132,821
Put

Zugehörige Produkte

60
36

Top Derivate auf PALANTIR TECHNOLOGIES INC

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
1,910
1,930
Put
130,000 EUR
6,11x
0,10
10.12.2026
2,920
2,940
Put
140,000 EUR
4,00x
0,10
10.12.2026
3,010
3,030
Put
140,000 EUR
3,88x
0,10
16.06.2026
3,930
3,950
Put
150,000 EUR
2,94x
0,10
10.12.2026
4,060
4,080
Put
150,000 EUR
2,85x
0,10
16.06.2026

GGX ESG Rating

4.5
+0.1
Environment3,9
Social2,2
Governance9,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
48
+4,75 %
Kauf
60
-
Kauf
3
+36,58 %
Verkauf
85
-
Verkauf
280
-

Trends

KaufVerkauf
1T
75,00 %
25,00 %
1W
55,91 %
44,09 %
1M
53,37 %
46,63 %
3M
59,48 %
40,52 %

Enthalten in folgenden Wikifolios

393.787,68 €
29.811.289,71 €
DE000LS9AUL0
6.041.278,63 €
DE000LS9CGP6
3.374.973,82 €
DE000LS9MDE6
3.117.389,28 €