PALANTIR TECHNOLOGIES INC
ISIN: US69608A1088 | WKN: A2QA4J
138,1000 €
-15,4900 -10,09 %
18:53:36
Status: tradeable
Geld
138,0200 €
Stück: 652
Brief
138,1800 €
Stück: 652
Performance
1 Woche | 174,260 | -11,862 | |
1 Monat | 168,780 | -9,000 | |
6 Monate | 115,500 | +32,978 | |
Lfd. Jahr | 144,280 | +6,453 | |
1 Jahr | 162,790 | -5,651 | |
3 Jahre | 17,510 | +777,156 | |
5 Jahre | 22,548 | +581,184 |
Stammdaten
Name | PALANTIR TECHNOLOGIES INC |
WKN | A2QA4J |
ISIN | US69608A1088 |
Tagesumsatz | 6,28 Mio. |
Abstand Allzeithoch | 67,11 % |
Abstand 52W Hoch | 19,35 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18:39:56.153 | 137,96 € | 7 | |
18:39:14.281 | 138,26 € | 20 | |
18:31:42.716 | 138,52 € | 30 | |
18:23:03.457 | 138,44 € | 1 | |
18:23:03.091 | 138,66 € | 5 | |
18:22:43.359 | 138,46 € | 1 | |
18:22:20.209 | 138,52 € | 1 | |
18:21:16.419 | 138,54 € | 2 | |
18:11:57.454 | 138,38 € | 15 | |
18:09:00.790 | 138,18 € | 1 | |
18:07:20.847 | 137,98 € | 10 | |
18:04:56.053 | 137,74 € | 319 | |
18:03:26.269 | 137,88 € | 797 | |
18:02:27.188 | 138,06 € | 797 | |
18:01:50.925 | 137,92 € | 797 | |
17:59:45.642 | 138,36 € | 797 | |
17:59:45.503 | 138,36 € | 797 | |
17:58:02.730 | 138,56 € | 20 | |
17:57:55.086 | 138,64 € | 2 | |
17:57:24.423 | 138,48 € | 797 | |
17:57:24.155 | 138,48 € | 797 | |
17:57:24.036 | 138,42 € | 797 | |
17:57:23.455 | 138,42 € | 797 | |
17:51:35.936 | 138,54 € | 797 | |
17:51:35.768 | 138,54 € | 797 | |
17:50:43.718 | 138,60 € | 797 | |
17:50:43.547 | 138,60 € | 797 | |
17:47:55.838 | 139,38 € | 2 | |
17:47:54.801 | 139,00 € | 797 | |
17:47:54.632 | 139,00 € | 797 | |
17:47:54.461 | 139,00 € | 797 | |
17:47:54.324 | 139,00 € | 797 | |
17:41:08.875 | 140,08 € | 60 | |
17:38:10.439 | 140,38 € | 1 | |
17:22:38.518 | 139,96 € | 797 | |
17:22:38.513 | 139,96 € | 797 | |
17:22:38.508 | 139,96 € | 797 | |
17:22:03.660 | 139,98 € | 797 | |
17:21:57.807 | 139,92 € | 797 | |
17:21:57.802 | 139,92 € | 797 | |
17:21:57.796 | 139,92 € | 797 | |
17:21:57.790 | 139,92 € | 797 | |
17:20:47.996 | 140,02 € | 1 | |
17:20:00.676 | 139,72 € | 10 | |
17:17:07.923 | 139,52 € | 20 | |
17:16:09.995 | 139,00 € | 797 | |
17:16:09.476 | 139,00 € | 797 | |
17:16:09.319 | 139,00 € | 797 | |
17:16:09.123 | 139,00 € | 797 | |
17:16:08.428 | 138,94 € | 797 | |
17:14:59.064 | 139,22 € | 797 | |
17:13:49.637 | 139,06 € | 7 | |
17:10:22.028 | 139,10 € | 1 | |
17:07:47.218 | 137,76 € | 3.188 | |
17:04:38.281 | 137,84 € | 3.188 | |
17:03:13.441 | 138,66 € | 30 | |
17:03:01.782 | 138,40 € | 3.188 | |
16:59:37.866 | 138,00 € | 14 | |
16:58:02.423 | 138,06 € | 1 | |
16:57:31.131 | 138,04 € | 798 | |
16:55:40.235 | 137,36 € | 159 | |
16:55:36.576 | 137,16 € | 159 | |
16:55:16.635 | 136,98 € | 159 | |
16:55:11.558 | 136,80 € | 159 | |
16:55:02.376 | 137,04 € | 159 | |
16:54:23.820 | 136,66 € | 159 | |
16:54:20.033 | 136,66 € | 159 | |
16:52:48.810 | 136,16 € | 3.189 | |
16:52:47.776 | 136,22 € | 798 | |
16:50:32.477 | 137,00 € | 9 | |
16:49:50.741 | 137,44 € | 1 | |
16:45:30.166 | 138,48 € | 1 | |
16:41:31.465 | 139,64 € | 1 | |
16:40:21.709 | 139,06 € | 3.189 | |
16:40:01.121 | 139,22 € | 1 | |
16:39:40.568 | 139,08 € | 1 | |
16:38:31.217 | 139,10 € | 1 | |
16:38:15.371 | 139,48 € | 1 | |
16:34:53.099 | 140,30 € | 30 | |
16:27:57.971 | 137,98 € | 35 | |
16:27:05.149 | 137,98 € | 6 | |
16:26:11.996 | 138,48 € | 33 | |
16:24:23.571 | 138,96 € | 10 | |
16:23:19.538 | 139,26 € | 3 | |
16:19:47.456 | 139,70 € | 1 | |
16:14:26.300 | 139,02 € | 1 | |
16:12:52.320 | 139,74 € | 40 | |
16:10:29.524 | 139,98 € | 1 | |
16:10:29.309 | 139,98 € | 100 | |
16:07:51.303 | 141,22 € | 10 | |
16:04:45.785 | 140,96 € | 15 | |
16:01:30.429 | 139,70 € | 21 | |
15:58:56.304 | 139,88 € | 20 | |
15:58:42.401 | 140,12 € | 3 | |
15:55:52.260 | 140,62 € | 60 | |
15:44:28.311 | 141,98 € | 14 | |
15:41:17.992 | 142,00 € | 15 | |
15:40:07.948 | 142,82 € | 15 | |
15:40:06.589 | 142,88 € | 40 | |
15:40:06.570 | 142,88 € | 1 | |
15:39:44.334 | 143,28 € | 40 | |
15:35:02.152 | 144,04 € | 20 | |
15:32:38.059 | 144,90 € | 14 | |
15:30:04.448 | 147,84 € | 4 | |
15:30:04.420 | 147,84 € | 5 | |
15:24:21.355 | 148,74 € | 1 | |
14:30:25.006 | 148,68 € | 1 | |
13:18:28.101 | 149,60 € | 3 | |
13:09:38.042 | 149,54 € | 199 | |
12:41:35.205 | 150,02 € | 8 | |
12:23:57.494 | 150,24 € | 13 | |
11:32:35.036 | 151,18 € | 33 | |
11:02:12.056 | 150,82 € | 50 | |
10:44:22.476 | 150,60 € | 5 | |
10:12:56.888 | 149,94 € | 100 | |
10:12:12.949 | 149,70 € | 20 | |
10:12:05.901 | 149,68 € | 1 | |
09:53:14.167 | 150,12 € | 150 | |
09:33:55.625 | 150,78 € | 1 | |
09:27:20.159 | 150,56 € | 1 | |
09:05:05.888 | 149,90 € | 10 | |
08:13:34.463 | 149,50 € | 5 | |
07:34:15.739 | 148,92 € | 149 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:36:54.846 | 100 | 138,34 € | 138,54 € | 100 |
21:35:33.339 | 100 | 138,30 € | 138,54 € | 100 |
21:34:53.225 | 100 | 138,36 € | 138,60 € | 100 |
21:34:51.252 | 100 | 138,36 € | 138,60 € | 100 |
21:34:48.940 | 100 | 138,34 € | 138,58 € | 100 |
21:34:39.955 | 100 | 138,36 € | 138,62 € | 100 |
21:34:31.585 | 100 | 138,38 € | 138,64 € | 100 |
21:33:58.952 | 100 | 138,40 € | 138,64 € | 100 |
21:33:40.754 | 100 | 138,36 € | 138,60 € | 100 |
21:25:20.537 | 12 | 138,42 € | 138,66 € | 12 |
Top Turbos auf PALANTIR TECHNOLOGIES INC
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 4 | -31,07 % | |
Verkauf | 25 | -29,01 % | |
Verkauf | 150 | -21,46 % | |
Verkauf | 100 | -29,01 % | |
Verkauf | 25 | -29,01 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 53,68 % | 46,32 % | |
1W | 43,70 % | 56,30 % | |
1M | 49,38 % | 50,62 % | |
3M | 53,73 % | 46,27 % |
Enthalten in folgenden Wikifolios
DE000LS9UYB1
442.364,17 €
DE000LS9AVX3
93.328.515,02 €
DE000LS9AUL0
5.117.386,44 €
DE000LS9CGP6
3.847.450,16 €
DE000LS9KHU7
2.056.094,16 €