PALANTIR TECHNOLOGIES INC
ISIN: US69608A1088 | WKN: A2QA4J
116,5100 €
-10,3400 -8,15 %
18:00:18
Status: tradeable
Geld
116,4600 €
Stück: 790
Brief
116,5600 €
Stück: 790
Performance
1 Woche | 120,240 | +2,229 | |
1 Monat | 128,430 | -4,290 | |
6 Monate | 162,790 | -24,492 | |
Lfd. Jahr | 144,280 | -14,805 | |
1 Jahr | 102,580 | +19,828 | |
3 Jahre | 6,731 | +1.726,177 | |
5 Jahre | 17,576 | +599,363 |
Stammdaten
Name | PALANTIR TECHNOLOGIES INC |
WKN | A2QA4J |
ISIN | US69608A1088 |
Tagesumsatz | 922,84 Tsd. |
Abstand Allzeithoch | 73,68 % |
Abstand 52W Hoch | 35,31 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17:59:46.334 | 116,48 € | 44 | |
17:54:09.344 | 116,44 € | 10 | |
17:52:47.819 | 116,42 € | 1 | |
17:51:43.857 | 116,42 € | 40 | |
17:46:10.242 | 116,74 € | 21 | |
17:43:19.078 | 117,16 € | 30 | |
17:40:56.847 | 117,42 € | 15 | |
17:39:47.473 | 117,34 € | 42 | |
17:19:06.946 | 118,16 € | 45 | |
17:14:05.987 | 117,92 € | 300 | |
17:12:44.128 | 117,98 € | 24 | |
17:09:18.432 | 117,42 € | 5 | |
17:04:29.634 | 117,30 € | 70 | |
16:56:42.742 | 117,22 € | 350 | |
16:55:48.947 | 117,16 € | 85 | |
16:55:29.758 | 117,18 € | 25 | |
16:50:05.029 | 117,40 € | 11 | |
16:37:38.262 | 117,50 € | 300 | |
16:34:33.323 | 117,44 € | 50 | |
16:34:18.800 | 117,50 € | 1 | |
16:34:12.324 | 117,50 € | 34 | |
16:31:04.626 | 117,56 € | 200 | |
16:25:10.988 | 118,48 € | 40 | |
16:23:23.741 | 118,78 € | 50 | |
16:22:31.429 | 118,96 € | 15 | |
16:20:15.084 | 119,40 € | 80 | |
16:18:23.200 | 119,36 € | 300 | |
16:15:44.262 | 119,00 € | 10 | |
16:15:33.654 | 118,94 € | 20 | |
16:12:31.093 | 118,70 € | 5 | |
16:10:59.664 | 118,40 € | 22 | |
16:06:31.179 | 118,02 € | 25 | |
16:04:09.344 | 118,18 € | 10 | |
16:02:05.209 | 118,60 € | 15 | |
16:00:20.607 | 118,60 € | 30 | |
15:59:06.446 | 118,32 € | 25 | |
15:55:43.719 | 117,90 € | 300 | |
15:55:38.064 | 118,00 € | 3 | |
15:54:11.397 | 117,96 € | 15 | |
15:52:57.728 | 118,12 € | 65 | |
15:52:50.124 | 118,28 € | 17 | |
15:52:32.712 | 118,52 € | 46 | |
15:52:15.971 | 118,40 € | 140 | |
15:52:15.942 | 118,40 € | 40 | |
15:52:14.010 | 118,58 € | 4 | |
15:51:29.357 | 118,88 € | 100 | |
15:47:44.434 | 119,44 € | 23 | |
15:46:12.233 | 119,10 € | 11 | |
15:46:04.853 | 119,04 € | 23 | |
15:45:44.662 | 119,14 € | 140 | |
15:45:10.572 | 119,52 € | 140 | |
15:44:44.585 | 119,50 € | 25 | |
15:42:38.022 | 121,08 € | 100 | |
15:42:30.483 | 121,16 € | 40 | |
15:42:22.616 | 121,24 € | 30 | |
15:40:15.324 | 120,42 € | 100 | |
15:40:03.615 | 120,76 € | 20 | |
15:39:45.044 | 120,70 € | 140 | |
15:39:07.197 | 120,92 € | 23 | |
15:38:21.609 | 121,40 € | 30 | |
15:38:10.588 | 121,76 € | 140 | |
15:37:52.054 | 121,98 € | 25 | |
15:37:50.647 | 122,02 € | 30 | |
15:37:02.720 | 121,58 € | 10 | |
15:36:40.391 | 121,28 € | 65 | |
15:36:34.349 | 121,30 € | 69 | |
15:36:29.538 | 121,12 € | 15 | |
15:35:17.334 | 121,52 € | 10 | |
15:35:07.448 | 120,94 € | 200 | |
15:32:29.389 | 118,96 € | 100 | |
15:32:05.382 | 119,66 € | 50 | |
15:29:52.932 | 119,88 € | 50 | |
15:29:25.382 | 120,00 € | 4 | |
15:29:18.561 | 120,20 € | 25 | |
15:28:02.892 | 120,50 € | 10 | |
15:27:50.897 | 121,00 € | 6 | |
15:27:50.692 | 121,00 € | 100 | |
15:06:55.414 | 123,40 € | 60 | |
15:04:41.681 | 123,44 € | 24 | |
15:02:37.742 | 123,50 € | 1 | |
14:41:45.362 | 123,06 € | 138 | |
14:38:32.586 | 123,28 € | 22 | |
14:21:29.947 | 123,18 € | 300 | |
14:20:59.106 | 123,02 € | 25 | |
14:15:40.794 | 123,58 € | 40 | |
14:06:10.011 | 122,00 € | 4 | |
14:04:37.389 | 121,86 € | 100 | |
13:52:26.589 | 121,26 € | 9 | |
13:46:19.969 | 121,52 € | 50 | |
13:44:36.889 | 121,36 € | 10 | |
13:29:24.751 | 121,14 € | 200 | |
13:21:35.722 | 121,26 € | 25 | |
13:16:54.065 | 121,54 € | 40 | |
13:16:06.228 | 121,34 € | 34 | |
13:09:45.209 | 121,52 € | 3 | |
13:08:21.580 | 121,40 € | 15 | |
13:04:52.434 | 121,68 € | 25 | |
13:00:12.981 | 121,82 € | 10 | |
12:49:19.484 | 122,04 € | 13 | |
12:25:51.067 | 120,98 € | 55 | |
12:14:54.909 | 120,82 € | 200 | |
12:07:00.336 | 121,02 € | 4 | |
11:44:18.479 | 120,92 € | 12 | |
11:43:31.322 | 120,94 € | 37 | |
11:38:16.689 | 120,80 € | 7 | |
11:38:05.437 | 120,78 € | 15 | |
11:36:43.620 | 120,90 € | 50 | |
11:36:19.368 | 120,92 € | 80 | |
11:29:56.935 | 121,20 € | 4 | |
11:21:46.132 | 120,74 € | 5 | |
11:18:08.533 | 120,80 € | 3 | |
11:12:56.323 | 121,10 € | 5 | |
11:05:38.953 | 120,86 € | 1 | |
10:47:51.391 | 121,10 € | 10 | |
10:44:05.426 | 120,90 € | 20 | |
10:37:20.652 | 121,86 € | 10 | |
10:36:30.334 | 121,76 € | 5 | |
10:36:17.080 | 121,72 € | 4 | |
10:35:42.751 | 121,60 € | 9 | |
10:33:58.412 | 121,46 € | 45 | |
10:31:04.821 | 121,24 € | 2 | |
10:22:15.307 | 120,88 € | 40 | |
10:21:38.350 | 121,00 € | 10 | |
10:19:55.871 | 121,50 € | 100 | |
10:17:33.965 | 121,88 € | 100 | |
10:16:22.316 | 122,00 € | 10 | |
10:16:22.288 | 122,00 € | 10 | |
10:15:27.516 | 122,18 € | 10 | |
10:07:16.788 | 122,46 € | 200 | |
09:52:33.065 | 122,34 € | 15 | |
09:33:34.530 | 122,48 € | 5 | |
09:15:12.723 | 122,72 € | 1 | |
09:11:35.841 | 122,84 € | 100 | |
09:07:39.503 | 122,84 € | 25 | |
08:50:54.329 | 122,82 € | 40 | |
08:09:20.193 | 122,40 € | 52 | |
08:07:38.127 | 122,40 € | 20 | |
08:07:29.498 | 122,40 € | 10 | |
07:55:05.873 | 122,74 € | 24 | |
07:51:43.281 | 122,06 € | 2 | |
07:38:40.868 | 122,78 € | 8 | |
07:36:18.321 | 122,48 € | 7 | |
07:30:42.236 | 122,48 € | 300 | |
07:30:29.660 | 122,48 € | 1 | |
07:30:29.520 | 122,48 € | 1 | |
07:30:29.475 | 122,48 € | 1 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:36:54.846 | 100 | 138,34 € | 138,54 € | 100 |
21:35:33.339 | 100 | 138,30 € | 138,54 € | 100 |
21:34:53.225 | 100 | 138,36 € | 138,60 € | 100 |
21:34:51.252 | 100 | 138,36 € | 138,60 € | 100 |
21:34:48.940 | 100 | 138,34 € | 138,58 € | 100 |
21:34:39.955 | 100 | 138,36 € | 138,62 € | 100 |
21:34:31.585 | 100 | 138,38 € | 138,64 € | 100 |
21:33:58.952 | 100 | 138,40 € | 138,64 € | 100 |
21:33:40.754 | 100 | 138,36 € | 138,60 € | 100 |
21:25:20.537 | 12 | 138,42 € | 138,66 € | 12 |
Top Derivate auf PALANTIR TECHNOLOGIES INC
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 48 | +4,75 % | |
Kauf | 60 | - | |
Kauf | 3 | +36,58 % | |
Verkauf | 85 | - | |
Verkauf | 280 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 75,00 % | 25,00 % | |
1W | 55,91 % | 44,09 % | |
1M | 53,37 % | 46,63 % | |
3M | 59,48 % | 40,52 % |
Enthalten in folgenden Wikifolios
DE000LS9UYB1
393.787,68 €
DE000LS9UTF2
29.811.289,71 €
DE000LS9AUL0
6.041.278,63 €
DE000LS9CGP6
3.374.973,82 €
DE000LS9MDE6
3.117.389,28 €