LS Realtime-Indikation Europa
A0MU9Q | 36,2000 € | 37,2000 € | +0,8000 € | +2,23 % | 14:38:03 | |||
916232 | 43,0000 € | 45,2000 € | +1,0000 € | +2,32 % | 14:35:45 | |||
A0F640 | 0,2460 € | 0,2620 € | -0,0101 € | -3,82 % | 14:38:33 | |||
A1JXU7 | 7,1000 € | 7,4500 € | +0,0500 € | +0,69 % | 14:38:28 | |||
861837 | 1.983,0000 € | 1.983,5000 € | +22,2500 € | +1,13 % | 14:36:51 | |||
861929 | 1.974,0000 € | 1.977,0000 € | +33,5000 € | +1,73 % | 14:36:36 | |||
915445 | 2,2990 € | 2,3010 € | -0,0020 € | -0,09 % | 14:38:18 | |||
A2JNX7 | 23,8600 € | 23,9400 € | +0,0400 € | +0,17 % | 14:36:16 | |||
A0MQ1F | 28,6800 € | 28,7000 € | -0,0200 € | -0,07 % | 14:37:54 | |||
A1CXBG | 1,2040 € | 1,2160 € | -0,0130 € | -1,06 % | 14:38:26 | |||
919730 | 62,9000 € | 62,9400 € | +0,4700 € | +0,75 % | 14:38:43 | |||
A2ASR9 | 8,8000 € | 8,8800 € | +0,3600 € | +4,25 % | 14:38:00 | |||
A143G0 | 29,3100 € | 29,3200 € | +0,3700 € | +1,28 % | 14:38:39 | |||
865629 | 181,2000 € | 181,4000 € | +2,1500 € | +1,20 % | 14:38:17 | |||
860206 | 47,3000 € | 47,3100 € | +0,4150 € | +0,89 % | 14:38:14 | |||
924293 | 22,1800 € | 22,2000 € | +0,3300 € | +1,51 % | 14:38:24 | |||
A0B7GP | 12,0000 € | 12,0200 € | +0,0050 € | +0,04 % | 14:38:06 | |||
869057 | 230,6000 € | 231,2000 € | +2,5000 € | +1,09 % | 14:36:20 | |||
A0CBA2 | 85,8500 € | 85,9000 € | +1,0250 € | +1,21 % | 14:37:22 | |||
A0MSH6 | 0,0568 € | 0,0578 € | -0,0002 € | -0,35 % | 14:37:43 | |||
922031 | 24,0200 € | 24,0800 € | +0,5200 € | +2,21 % | 14:37:01 | |||
A1H63F | 6,0350 € | 6,1500 € | -0,0075 € | -0,12 % | 14:37:05 | |||
A0DJ58 | 35,6400 € | 36,1800 € | +0,3700 € | +1,04 % | 14:37:27 | |||
A1JTC2 | 7,0000 € | 7,0300 € | -0,0050 € | -0,07 % | 14:35:57 | |||
914585 | 38,4000 € | 39,6000 € | +0,1000 € | +0,26 % | 14:36:28 | |||
A2JNF4 | 1.350,2000 € | 1.350,6000 € | +13,4000 € | +1,00 % | 14:38:40 | |||
A0LCUN | 63,4500 € | 63,6000 € | +0,2500 € | +0,40 % | 14:38:26 | |||
A0MW4X | 0,2155 € | 0,2185 € | -0,0078 € | -3,45 % | 14:36:25 | |||
A0MWBR | 14,0600 € | 14,1400 € | +0,0600 € | +0,43 % | 14:38:07 | |||
A0J2WM | 130,9000 € | 131,0000 € | -1,0500 € | -0,80 % | 14:38:14 | |||
A14WKT | 9,7200 € | 9,7600 € | -0,0800 € | -0,81 % | 14:36:31 | |||
A0H0RS | 8,9200 € | 8,9600 € | +0,2300 € | +2,64 % | 14:38:31 | |||
A1CUXD | 5,5700 € | 5,6100 € | - € | 0,00 % | 14:38:25 | |||
A1J1DR | 58,2000 € | 58,2500 € | +0,5500 € | +0,95 % | 14:38:22 | |||
920872 | 0,4965 € | 0,4975 € | +0,0028 € | +0,56 % | 14:36:26 | |||
A2NB37 | 11,5500 € | 11,7000 € | -0,0750 € | -0,64 % | 14:36:12 | |||
A2ANT0 | 34,7700 € | 34,7800 € | +0,1200 € | +0,35 % | 14:37:59 | |||
890218 | 0,0173 € | 0,0179 € | -0,0002 € | -1,12 % | 12.11. | |||
A0B97B | 0,9320 € | 0,9540 € | +0,0095 € | +1,02 % | 14:38:46 | |||
A0D9US | 2,5000 € | 3,2000 € | +0,0400 € | +1,42 % | 14:38:38 | |||
A0B8L8 | 62,4000 € | 62,5000 € | +0,1500 € | +0,24 % | 14:37:49 | |||
A0LHC1 | 20,9400 € | 20,9500 € | -0,2150 € | -1,02 % | 14:36:14 | |||
A12A18 | 2,5840 € | 2,6060 € | -0,0160 € | -0,61 % | 14:38:42 | |||
A2PB32 | 56,9600 € | 56,9800 € | +0,0900 € | +0,16 % | 14:38:28 | |||
A2PDXE | 67,5000 € | 67,5800 € | +0,5900 € | +0,88 % | 14:38:31 | |||
A2DSXM | 11,0300 € | 11,0500 € | +0,0100 € | +0,09 % | 14:38:43 | |||
A2DSNR | 2,4400 € | 2,6400 € | -0,0100 € | -0,39 % | 14:38:01 | |||
577335 | 42,1500 € | 42,3000 € | -0,0650 € | -0,15 % | 14:38:15 | |||
935276 | 210,0000 € | 211,5000 € | +2,0000 € | +0,96 % | 14:36:45 | |||
A0MU8Y | 13,3600 € | 13,3800 € | +0,1200 € | +0,91 % | 14:37:02 | |||
A0JJW1 | 229,0000 € | 231,0000 € | -1,5000 € | -0,65 % | 14:36:23 | |||
A0F7BK | 24,7600 € | 24,7800 € | +0,5400 € | +2,23 % | 14:37:37 | |||
918312 | 73,6000 € | 73,7500 € | +1,3250 € | +1,83 % | 14:37:09 | |||
A0D8NY | 4,3200 € | 4,3300 € | +0,0200 € | +0,46 % | 14:36:03 | |||
A1CXN0 | 62,8800 € | 62,9200 € | +0,2500 € | +0,40 % | 14:38:21 | |||
A1JFYU | 23,8000 € | 24,2000 € | +0,4000 € | +1,69 % | 14:38:36 | |||
A2JAHY | 11,7100 € | 11,8100 € | +0,1350 € | +1,16 % | 14:38:16 | |||
915119 | 67,4000 € | 67,9000 € | +0,0800 € | +0,12 % | 14:37:11 | |||
A0MWED | 26,5600 € | 26,6000 € | -1,1800 € | -4,25 % | 14:36:32 | |||
A0JMJX | 14,0400 € | 14,0450 € | +0,0400 € | +0,29 % | 14:38:16 | |||
A143DP | 67,6000 € | 67,7000 € | +0,6000 € | +0,89 % | 14:36:22 | |||
632305 | 62,9000 € | 63,0500 € | -0,0250 € | -0,04 % | 14:38:21 | |||
A0HGPZ | 2,7000 € | 2,9000 € | +0,0500 € | +1,82 % | 14:37:07 | |||
871733 | 1,2560 € | 1,3060 € | +0,0120 € | +0,95 % | 14:36:38 | |||
A2ASUV | 54,9400 € | 54,9800 € | +0,6000 € | +1,10 % | 14:38:16 | |||
A110YL | 6,0500 € | 6,0550 € | +0,0125 € | +0,21 % | 14:36:06 | |||
867578 | 34,5300 € | 35,0900 € | +1,0050 € | +2,97 % | 14:38:36 | |||
A1XEN9 | 1,2100 € | 1,2600 € | +0,0150 € | +1,23 % | 14:36:31 | |||
A1H5UL | 34,0800 € | 34,1200 € | -0,0100 € | -0,03 % | 14:38:05 | |||
A0B7X3 | 219,0000 € | 222,0000 € | -2,5000 € | -1,12 % | 14:36:42 | |||
A0Q163 | 36,2200 € | 36,3000 € | +0,5200 € | +1,45 % | 14:37:45 | |||
A0MUFV | 1,6000 € | 1,7200 € | -0,1125 € | -6,35 % | 14:36:01 | |||
A0HGR5 | 1,8150 € | 1,9100 € | +0,0575 € | +3,19 % | 14:36:54 | |||
A1CVKF | 4,0000 € | 4,0300 € | -0,0125 € | -0,31 % | 14:36:36 | |||
A0JLZ0 | 52,2500 € | 52,3000 € | -0,8750 € | -1,65 % | 14:38:23 | |||
932046 | 3,4500 € | 3,4700 € | -0,1250 € | -3,49 % | 14:38:44 | |||
A0MNR0 | 1,2400 € | 1,2450 € | -0,0025 € | -0,20 % | 14:37:31 | |||
913978 | 4,5200 € | 4,6700 € | -0,0650 € | -1,39 % | 14:37:10 | |||
A0HNKY | 0,5780 € | 0,5850 € | +0,0020 € | +0,35 % | 14:36:00 | |||
A0EQ97 | 10,6000 € | 10,6500 € | - € | 0,00 % | 14:37:31 | |||
885933 | 3,8350 € | 3,8650 € | +0,0500 € | +1,32 % | 14:37:02 | |||
A0LF39 | 3,2000 € | 3,2050 € | +0,0250 € | +0,79 % | 14:37:23 | |||
A0LB2S | 1,8620 € | 1,9020 € | -0,0120 € | -0,63 % | 14:37:37 | |||
894565 | 59,0000 € | 59,5000 € | - € | 0,00 % | 14:37:58 | |||
868730 | 509,8000 € | 510,0000 € | -7,1000 € | -1,37 % | 14:38:39 | |||
A2JE3W | 0,6400 € | 0,6900 € | +0,0100 € | +1,53 % | 14:36:28 | |||
912703 | 2,9160 € | 2,9760 € | +0,0460 € | +1,59 % | 14:38:43 | |||
A2AKBT | 59,6600 € | 59,7000 € | +1,0000 € | +1,70 % | 14:38:24 | |||
A14TVM | 32,8900 € | 32,9100 € | +0,0750 € | +0,23 % | 14:38:42 | |||
920876 | 23,4000 € | 24,0000 € | - € | 0,00 % | 14:35:56 | |||
886455 | 153,7500 € | 153,9000 € | +0,5000 € | +0,33 % | 14:37:33 | |||
922230 | 30,4000 € | 30,5000 € | +0,0500 € | +0,16 % | 14:38:20 | |||
A142QE | 8,9000 € | 9,1000 € | +0,2500 € | +2,86 % | 14:35:53 | |||
A0NEZJ | 0,1220 € | 0,1230 € | -0,0008 € | -0,61 % | 14:38:32 | |||
884578 | 13,5800 € | 13,6600 € | +0,0700 € | +0,52 % | 14:38:16 | |||
A0F5L6 | 43,0000 € | 43,8000 € | +0,6000 € | +1,40 % | 14:36:38 | |||
A0EAK5 | 4,8300 € | 4,8400 € | -0,3650 € | -7,02 % | 14:38:08 | |||
A0HNCA | 1,3020 € | 1,3080 € | +0,0030 € | +0,23 % | 14:37:49 | |||
A0J2P8 | 7,5700 € | 7,5900 € | +0,1050 € | +1,40 % | 14:38:34 | |||
A1H900 | 177,4000 € | 178,0000 € | -1,8000 € | -1,00 % | 14:38:35 |