LS Realtime-Indikation Europa
A0MU9Q | 13,0000 € | 13,4000 € | +0,3000 € | +2,33 % | 15:27:38 | |||
916232 | 26,6000 € | 27,8000 € | -0,7000 € | -2,51 % | 15:18:55 | |||
A0F640 | 3,4800 € | 3,5800 € | +0,0500 € | +1,44 % | 15:33:47 | |||
A1JXU7 | 5,5000 € | 5,8500 € | - € | 0,00 % | 15:24:38 | |||
861837 | 1.774,0000 € | 1.775,5000 € | -84,7500 € | -4,56 % | 15:33:40 | |||
861929 | 1.635,0000 € | 1.642,0000 € | -78,5000 € | -4,57 % | 15:33:35 | |||
915445 | 1,3460 € | 1,3550 € | +0,0015 € | +0,11 % | 15:32:08 | |||
A2JNX7 | 15,8050 € | 16,2450 € | +0,0775 € | +0,49 % | 15:33:33 | |||
A0MQ1F | 39,6600 € | 39,7500 € | +0,1350 € | +0,34 % | 15:33:42 | |||
A1CXBG | 16,3000 € | 16,4600 € | +0,0700 € | +0,43 % | 15:30:40 | |||
919730 | 24,7900 € | 24,9200 € | +0,0450 € | +0,18 % | 15:33:47 | |||
A1C605 | 19,0100 € | 19,1700 € | -0,0100 € | -0,05 % | 15:33:41 | |||
A2ASR9 | 10,2000 € | 10,7500 € | -0,1250 € | -1,18 % | 15:10:37 | |||
A143G0 | 8,2800 € | 8,3100 € | +0,1740 € | +2,14 % | 15:33:43 | |||
A1JADL | 28,8500 € | 29,1000 € | -0,1250 € | -0,43 % | 15:26:38 | |||
865629 | 132,1000 € | 132,4000 € | +2,8000 € | +2,16 % | 15:33:37 | |||
860206 | 27,6600 € | 27,7400 € | -0,5050 € | -1,79 % | 15:33:45 | |||
924293 | 16,3300 € | 16,9700 € | -0,1600 € | -0,95 % | 15:33:01 | |||
A0B7GP | 9,3740 € | 9,4480 € | +0,1870 € | +2,03 % | 15:33:43 | |||
869057 | 128,5000 € | 129,3000 € | -0,5000 € | -0,39 % | 15:31:13 | |||
A0CBA2 | 26,3400 € | 26,4400 € | -1,3250 € | -4,78 % | 15:33:37 | |||
A0BLFX | 0,1500 € | 0,1870 € | +0,0015 € | +0,90 % | 15:33:20 | |||
A0MSH6 | 1,5950 € | 1,6200 € | +0,0075 € | +0,47 % | 15:28:17 | |||
922031 | 53,2200 € | 53,4800 € | +0,1000 € | +0,19 % | 15:33:38 | |||
A1H63F | 6,3000 € | 6,5000 € | -0,0250 € | -0,39 % | 15:33:11 | |||
A0DJ58 | 33,0000 € | 33,6000 € | -0,1000 € | -0,30 % | 15:30:09 | |||
A1JTC2 | 10,7000 € | 10,8600 € | -0,1800 € | -1,64 % | 15:19:10 | |||
914585 | 164,0000 € | 171,0000 € | +9,0000 € | +5,68 % | 15:33:14 | |||
A2JNF4 | 1.873,5000 € | 1.877,5000 € | -14,5000 € | -0,77 % | 15:33:45 | |||
A0LCUN | 101,0000 € | 102,0000 € | +2,6000 € | +2,63 % | 15:24:33 | |||
A0MW4X | 1,0440 € | 1,1140 € | +0,0060 € | +0,56 % | 15:25:51 | |||
A0MWBR | 4,4600 € | 4,6750 € | +0,0500 € | +1,11 % | 15:24:35 | |||
A0JL2Y | 3,4530 € | 3,4630 € | +0,1085 € | +3,24 % | 15:33:43 | |||
A12D3A | 128,5000 € | 129,0000 € | -0,9000 € | -0,69 % | 15:33:33 | |||
A14WKT | 7,5800 € | 7,9200 € | +0,0100 € | +0,13 % | 15:32:50 | |||
A0J2WM | 95,4000 € | 95,6000 € | +3,3750 € | +3,66 % | 15:33:34 | |||
A0H0RS | 15,8000 € | 16,0200 € | +0,0200 € | +0,13 % | 15:32:49 | |||
A1CUXD | 12,8200 € | 12,9600 € | +0,2400 € | +1,90 % | 15:33:52 | |||
A1J1DR | 43,8800 € | 43,9500 € | +0,7450 € | +1,73 % | 15:33:30 | |||
920872 | 3,9200 € | 3,9500 € | +0,0825 € | +2,14 % | 15:31:54 | |||
A1XFZR | 6,7500 € | 6,9000 € | +0,1250 € | +1,87 % | 15:30:05 | |||
A2NB37 | 17,4600 € | 17,6200 € | +0,0800 € | +0,46 % | 15:32:38 | |||
A1J8XD | 17,8000 € | 17,9600 € | -0,0500 € | -0,28 % | 15:33:40 | |||
A2ANT0 | 24,1000 € | 24,1300 € | -0,1100 € | -0,45 % | 15:33:43 | |||
855111 | 4,7600 € | 4,7700 € | +0,2430 € | +5,37 % | 15:33:35 | |||
890218 | 0,7670 € | 0,8180 € | +0,0200 € | +2,59 % | 15:24:38 | |||
A0B97B | 0,6300 € | 0,6510 € | +0,0085 € | +1,34 % | 15:31:25 | |||
A0D9US | 1,4400 € | 1,6100 € | +0,0050 € | +0,33 % | 15:30:03 | |||
A0B8L8 | 65,5000 € | 65,8500 € | -0,3500 € | -0,53 % | 15:33:40 | |||
A0LHC1 | 21,4900 € | 21,6400 € | +0,4250 € | +2,01 % | 15:33:28 | |||
A12A18 | 1,4700 € | 1,4870 € | +0,0605 € | +4,27 % | 15:33:40 | |||
A0D94W | 22,2000 € | 22,9500 € | +0,7250 € | +3,32 % | 15:32:23 | |||
A2PB32 | 85,7000 € | 85,8200 € | +0,7500 € | +0,88 % | 15:33:45 | |||
A2PDXE | 61,2400 € | 61,5600 € | -0,6000 € | -0,97 % | 15:33:37 | |||
A2DSXM | 11,8800 € | 12,1400 € | -0,0700 € | -0,58 % | 15:16:22 | |||
A2DSNR | 1,4200 € | 1,5100 € | -0,0350 € | -2,33 % | 15:29:57 | |||
577335 | 23,2100 € | 23,3200 € | +0,0650 € | +0,28 % | 15:33:28 | |||
A0H0J1 | 334,0000 € | 337,6000 € | -0,2000 € | -0,06 % | 15:32:57 | |||
935276 | 179,2000 € | 181,2000 € | +0,6000 € | +0,33 % | 15:33:14 | |||
A0MU8Y | 11,5700 € | 11,6900 € | +0,0550 € | +0,48 % | 15:33:18 | |||
A2AA50 | 0,7780 € | 0,7944 € | +0,0042 € | +0,54 % | 15:32:50 | |||
A0JJW1 | 230,0000 € | 232,5000 € | +6,2500 € | +2,78 % | 15:32:36 | |||
A0F7BK | 45,8000 € | 45,8800 € | -0,4050 € | -0,88 % | 15:33:40 | |||
918312 | 91,1000 € | 91,4500 € | +0,3750 € | +0,41 % | 15:32:48 | |||
A14W4B | 5,3380 € | 5,3440 € | -0,0310 € | -0,58 % | 15:32:38 | |||
A0D8NY | 5,0550 € | 5,1400 € | -0,0095 € | -0,19 % | 15:31:36 | |||
A1CXN0 | 53,0600 € | 53,1600 € | +0,6700 € | +1,28 % | 15:33:42 | |||
A1JFYU | 30,6000 € | 31,2000 € | -0,5000 € | -1,59 % | 15:29:38 | |||
A1J8U3 | 0,7880 € | 0,8180 € | - € | 0,00 % | 15:29:55 | |||
A2JAHY | 32,6400 € | 32,8400 € | -0,9250 € | -2,75 % | 15:33:45 | |||
915119 | 58,5000 € | 59,5000 € | +0,2500 € | +0,43 % | 15:33:33 | |||
A0MWED | 27,9300 € | 28,0400 € | +0,3750 € | +1,36 % | 15:33:40 | |||
A0JMJX | 33,7100 € | 33,8100 € | +0,3050 € | +0,91 % | 15:33:40 | |||
A118Z8 | 20,4000 € | 20,6000 € | +1,6500 € | +8,75 % | 15:33:35 | |||
A143DP | 64,5500 € | 64,7000 € | +0,4250 € | +0,66 % | 15:32:29 | |||
632305 | 39,7400 € | 39,8200 € | -0,4800 € | -1,19 % | 15:33:45 | |||
A0MUKL | 28,3450 € | 28,4150 € | -0,3025 € | -1,05 % | 15:33:35 | |||
A0HGPZ | 1,9300 € | 2,0200 € | -0,0100 € | -0,50 % | 15:07:37 | |||
871733 | 1,4100 € | 1,4900 € | +0,0250 € | +1,75 % | 15:33:32 | |||
A2ASUV | 53,0600 € | 53,1500 € | -0,2800 € | -0,52 % | 15:33:40 | |||
A110YL | 3,8500 € | 4,0480 € | +0,0460 € | +1,18 % | 15:33:46 | |||
867578 | 16,6000 € | 17,1000 € | +0,2000 € | +1,20 % | 15:31:00 | |||
A1XEN9 | 3,6400 € | 3,7600 € | -0,0100 € | -0,27 % | 15:29:57 | |||
A1H5UL | 36,9100 € | 37,0000 € | +0,6400 € | +1,76 % | 15:33:42 | |||
A0B7X3 | 171,0000 € | 177,2000 € | -2,3000 € | -1,30 % | 15:33:38 | |||
A14S5S | 5,6000 € | 5,8800 € | +0,0300 € | +0,53 % | 15:23:37 | |||
A112NF | 8,4950 € | 8,6250 € | -0,0025 € | -0,03 % | 15:30:03 | |||
A0Q163 | 28,5200 € | 29,0200 € | +0,0400 € | +0,14 % | 15:30:19 | |||
A0MUFV | 1,2900 € | 1,4500 € | -0,0200 € | -1,44 % | 15:31:38 | |||
A0HGR5 | 7,3600 € | 7,4800 € | +0,3500 € | +4,95 % | 15:33:26 | |||
A2DG3U | 4,3200 € | 4,4700 € | +0,1550 € | +3,66 % | 15:32:26 | |||
A1CVKF | 5,0600 € | 5,2400 € | -0,0300 € | -0,58 % | 15:31:37 | |||
A2DL9L | 1,8100 € | 2,1000 € | -0,1000 € | -4,87 % | 15:06:34 | |||
A0JLZ0 | 94,3400 € | 94,4400 € | +0,6000 € | +0,64 % | 15:33:42 | |||
A1W6R9 | 2,4800 € | 2,5800 € | +0,1100 € | +4,55 % | 15:33:27 | |||
932046 | 6,3600 € | 6,4800 € | -0,0700 € | -1,08 % | 15:17:37 | |||
A0Q4FN | 0,7590 € | 0,7660 € | +0,0060 € | +0,79 % | 15:29:52 | |||
A0MNR0 | 0,8500 € | 0,9700 € | +0,0175 € | +1,96 % | 15:31:38 | |||
913978 | 5,1600 € | 5,6200 € | - € | 0,00 % | 15:31:38 | |||
938439 | 0,2750 € | 0,2880 € | +0,0015 € | +0,54 % | 15:11:04 |