LS Realtime-Indikation Europa
A0MU9Q | 26,3000 € | 26,7600 € | +0,6250 € | +2,41 % | 15:48:04 | |||
916232 | 41,6000 € | 43,2000 € | -0,5000 € | -1,17 % | 15:48:38 | |||
A0F640 | 0,5390 € | 0,5480 € | -0,0025 € | -0,46 % | 15:48:12 | |||
A1JXU7 | 7,1500 € | 7,2500 € | +0,0500 € | +0,70 % | 15:48:44 | |||
861837 | 2.153,0000 € | 2.159,0000 € | +31,0000 € | +1,46 % | 15:48:32 | |||
861929 | 2.092,0000 € | 2.098,0000 € | +42,0000 € | +2,05 % | 15:48:31 | |||
915445 | 2,2770 € | 2,2780 € | +0,0045 € | +0,20 % | 15:48:32 | |||
A2JNX7 | 20,5800 € | 20,6600 € | +0,0800 € | +0,39 % | 15:48:11 | |||
A0MQ1F | 39,6600 € | 39,7000 € | -1,4600 € | -3,55 % | 15:48:52 | |||
A1CXBG | 0,8430 € | 0,8530 € | -0,0225 € | -2,58 % | 15:48:18 | |||
919730 | 93,1800 € | 93,2200 € | -2,9800 € | -3,10 % | 15:48:59 | |||
A2ASR9 | 9,9800 € | 10,0000 € | +0,0100 € | +0,10 % | 15:46:49 | |||
A143G0 | 38,1700 € | 38,1900 € | -0,2850 € | -0,74 % | 15:48:56 | |||
865629 | 276,4000 € | 277,0000 € | -7,9000 € | -2,78 % | 15:48:56 | |||
860206 | 48,9200 € | 48,9300 € | +0,5650 € | +1,17 % | 15:48:59 | |||
924293 | 21,1800 € | 21,2200 € | -0,1700 € | -0,80 % | 15:48:19 | |||
A0B7GP | 16,2500 € | 16,2700 € | -0,3900 € | -2,34 % | 15:48:54 | |||
869057 | 287,2000 € | 287,6000 € | -2,9000 € | -1,00 % | 15:48:53 | |||
A0CBA2 | 129,5000 € | 129,7000 € | -4,7500 € | -3,54 % | 15:48:44 | |||
A0MSH6 | 0,0460 € | 0,0510 € | +0,0020 € | +4,30 % | 15:48:07 | |||
922031 | 16,2600 € | 16,3000 € | +0,0700 € | +0,43 % | 15:48:21 | |||
A1H63F | 7,9550 € | 8,0850 € | +0,0100 € | +0,12 % | 15:49:01 | |||
A0DJ58 | 38,6800 € | 39,2800 € | +0,3700 € | +0,96 % | 15:48:45 | |||
A1JTC2 | 4,1320 € | 4,1640 € | +0,0520 € | +1,27 % | 15:47:50 | |||
914585 | 48,0000 € | 51,5000 € | +0,4000 € | +0,81 % | 15:46:08 | |||
A2JNF4 | 842,1000 € | 842,4000 € | -32,6500 € | -3,73 % | 15:49:00 | |||
A0LCUN | 68,2500 € | 68,3500 € | -0,6000 € | -0,87 % | 15:48:43 | |||
A0MW4X | 0,1390 € | 0,1540 € | +0,0025 € | +1,74 % | 09:46:07 | |||
A0MWBR | 12,4100 € | 12,6200 € | -0,2000 € | -1,57 % | 15:47:58 | |||
A0J2WM | 110,1000 € | 110,2000 € | -1,0000 € | -0,90 % | 15:48:32 | |||
A14WKT | 9,1600 € | 9,2800 € | -0,0600 € | -0,65 % | 15:47:39 | |||
A0H0RS | 8,4200 € | 8,5000 € | -0,0300 € | -0,35 % | 15:47:57 | |||
A1CUXD | 3,9550 € | 3,9900 € | +0,1375 € | +3,59 % | 15:48:20 | |||
A1J1DR | 68,8500 € | 68,9000 € | +0,1500 € | +0,22 % | 15:48:03 | |||
920872 | 0,4315 € | 0,4395 € | +0,0015 € | +0,35 % | 15:47:24 | |||
A2NB37 | 11,6000 € | 11,7500 € | -0,0250 € | -0,21 % | 15:48:32 | |||
A2ANT0 | 34,8200 € | 34,8300 € | +0,6950 € | +2,04 % | 15:48:52 | |||
A0B97B | 1,0880 € | 1,0940 € | -0,0110 € | -1,00 % | 15:46:05 | |||
A0D9US | 2,5400 € | 3,1800 € | -0,0400 € | -1,38 % | 15:46:06 | |||
A0B8L8 | 105,6000 € | 106,0000 € | +0,3000 € | +0,28 % | 15:48:12 | |||
A0LHC1 | 28,1600 € | 28,2100 € | -0,3650 € | -1,28 % | 15:48:55 | |||
A12A18 | 4,0860 € | 4,1040 € | +0,0280 € | +0,69 % | 15:48:58 | |||
A2PB32 | 59,6400 € | 59,6800 € | -0,8700 € | -1,44 % | 15:48:47 | |||
A0D9FT | 75,0000 € | 75,1000 € | -0,3250 € | -0,43 % | 15:46:30 | |||
A2PDXE | 58,3400 € | 58,3600 € | +1,2700 € | +2,22 % | 15:48:49 | |||
A2DSXM | 11,7800 € | 11,7900 € | -0,1300 € | -1,09 % | 15:47:05 | |||
A2DSNR | 1,7400 € | 1,8200 € | +0,0100 € | +0,56 % | 15:48:38 | |||
577335 | 49,4600 € | 49,5600 € | -1,4500 € | -2,85 % | 15:48:47 | |||
935276 | 227,0000 € | 228,0000 € | -0,7500 € | -0,33 % | 15:46:53 | |||
A0MU8Y | 11,2400 € | 11,2800 € | +0,0800 € | +0,72 % | 15:46:39 | |||
A0JJW1 | 199,6000 € | 200,5000 € | -0,7000 € | -0,35 % | 15:48:55 | |||
A0F7BK | 16,1150 € | 16,1250 € | -0,0900 € | -0,56 % | 15:48:52 | |||
918312 | 54,6000 € | 54,7500 € | -0,6000 € | -1,09 % | 15:46:47 | |||
A0D8NY | 4,8900 € | 4,9100 € | -0,0750 € | -1,51 % | 15:47:37 | |||
A1CXN0 | 52,8000 € | 52,8200 € | +1,4900 € | +2,90 % | 15:48:47 | |||
A1JFYU | 26,8000 € | 27,2000 € | -0,2000 € | -0,74 % | 15:46:00 | |||
A2JAHY | 8,3700 € | 8,3900 € | -0,0475 € | -0,56 % | 15:47:05 | |||
915119 | 45,9600 € | 46,2300 € | +0,8450 € | +1,87 % | 15:48:47 | |||
A0MWED | 35,6200 € | 35,6800 € | -0,9200 € | -2,52 % | 15:48:51 | |||
A0JMJX | 10,0550 € | 10,0650 € | +0,0915 € | +0,92 % | 15:48:31 | |||
A143DP | 84,7500 € | 84,8000 € | +0,8500 € | +1,01 % | 15:48:03 | |||
632305 | 77,7000 € | 77,9000 € | -1,7000 € | -2,14 % | 15:49:00 | |||
A0HGPZ | 4,5000 € | 4,6800 € | -0,0700 € | -1,50 % | 15:48:08 | |||
A2ASUV | 72,2200 € | 72,2600 € | +1,5600 € | +2,21 % | 15:49:00 | |||
A110YL | 7,1000 € | 7,1200 € | -0,1250 € | -1,73 % | 15:46:10 | |||
867578 | 43,0200 € | 43,7000 € | -2,7850 € | -6,04 % | 15:48:58 | |||
A1XEN9 | 0,9900 € | 1,0400 € | -0,0175 € | -1,69 % | 15:48:39 | |||
A1H5UL | 45,9000 € | 45,9400 € | -0,8700 € | -1,86 % | 15:48:52 | |||
A0B7X3 | 203,0000 € | 204,0000 € | -9,0000 € | -4,24 % | 15:47:29 | |||
A0Q163 | 33,7000 € | 33,7600 € | -0,3400 € | -1,00 % | 15:47:54 | |||
A0MUFV | 1,1300 € | 1,3300 € | +0,0275 € | +2,29 % | 15:48:03 | |||
A0HGR5 | 1,8100 € | 1,8550 € | - € | 0,00 % | 15:46:10 | |||
A0JLZ0 | 56,6500 € | 56,7000 € | -1,2000 € | -2,07 % | 15:47:32 | |||
932046 | 2,0400 € | 2,0700 € | -0,0950 € | -4,42 % | 15:47:12 | |||
A0MNR0 | 1,1900 € | 1,3100 € | -0,0025 € | -0,20 % | 15:47:14 | |||
913978 | 5,1200 € | 5,6200 € | -0,0400 € | -0,74 % | 15:48:03 | |||
A0HNKY | 0,5950 € | 0,6350 € | +0,0035 € | +0,57 % | 15:48:03 | |||
A0EQ97 | 11,1500 € | 11,7500 € | +0,0500 € | +0,44 % | 15:48:03 | |||
885933 | 6,1300 € | 6,1900 € | -0,2450 € | -3,83 % | 15:48:16 | |||
A0LF39 | 3,0000 € | 3,0150 € | +0,0275 € | +0,92 % | 15:47:53 | |||
A0LB2S | 2,2820 € | 2,3280 € | -0,0080 € | -0,35 % | 15:47:44 | |||
868730 | 998,2000 € | 998,8000 € | -84,0000 € | -7,76 % | 15:48:57 | |||
A2JE3W | 0,6300 € | 0,6550 € | +0,0125 € | +1,98 % | 15:48:42 | |||
912703 | 3,1200 € | 3,1950 € | -0,0525 € | -1,64 % | 15:47:22 | |||
A2AKBT | 66,8800 € | 66,9000 € | +0,0100 € | +0,01 % | 15:48:53 | |||
A14TVM | 29,9600 € | 30,0100 € | -0,6200 € | -2,03 % | 15:48:50 | |||
920876 | 22,0000 € | 22,2000 € | +0,1000 € | +0,45 % | 15:48:54 | |||
886455 | 158,3000 € | 158,5500 € | +4,0500 € | +2,62 % | 15:48:55 | |||
922230 | 218,0000 € | 219,5000 € | -25,5000 € | -10,44 % | 15:48:53 | |||
A142QE | 9,3000 € | 9,4000 € | -0,5000 € | -5,08 % | 15:48:10 | |||
884578 | 15,1800 € | 15,2600 € | -0,1700 € | -1,10 % | 15:48:34 | |||
A0F5L6 | 42,0000 € | 48,0000 € | - € | 0,00 % | 15:48:17 | |||
A0EAK5 | 4,8650 € | 4,8750 € | -0,0725 € | -1,47 % | 15:48:36 | |||
A0HNCA | 1,2980 € | 1,3080 € | +0,0160 € | +1,24 % | 15:48:51 | |||
A0J2P8 | 7,4900 € | 7,5200 € | -0,0400 € | -0,53 % | 15:48:05 | |||
A1H900 | 123,6000 € | 124,4000 € | -1,0000 € | -0,80 % | 15:48:32 | |||
A0HMLM | 55,6500 € | 55,8500 € | +0,2000 € | +0,36 % | 15:49:01 | |||
A0B6Q3 | 37,7300 € | 37,7600 € | -0,0100 € | -0,03 % | 15:48:58 | |||
A0MXCK | 11,0500 € | 11,1500 € | -0,0250 € | -0,22 % | 15:48:08 | |||
A2JKHY | 18,8200 € | 18,9600 € | +0,0500 € | +0,27 % | 15:48:03 |