LS Realtime-Indikation Europa
A0MU9Q | 36,2000 € | 37,2000 € | +0,8000 € | +2,23 % | 15:29:15 | |||
916232 | 43,2000 € | 45,4000 € | +1,2000 € | +2,78 % | 15:29:49 | |||
A0F640 | 0,2472 € | 0,2632 € | -0,0089 € | -3,37 % | 15:27:55 | |||
A1JXU7 | 7,1000 € | 7,4000 € | +0,0250 € | +0,35 % | 15:27:58 | |||
861837 | 1.985,0000 € | 1.985,5000 € | +24,2500 € | +1,24 % | 15:30:14 | |||
861929 | 1.975,0000 € | 1.977,0000 € | +34,0000 € | +1,75 % | 15:29:56 | |||
915445 | 2,2960 € | 2,2970 € | -0,0055 € | -0,24 % | 15:30:02 | |||
A2JNX7 | 23,8400 € | 23,9000 € | +0,0100 € | +0,04 % | 15:27:18 | |||
A0MQ1F | 28,5000 € | 28,5400 € | -0,1900 € | -0,66 % | 15:27:45 | |||
A1CXBG | 1,2040 € | 1,2140 € | -0,0140 € | -1,14 % | 15:29:55 | |||
919730 | 62,7800 € | 62,8400 € | +0,3600 € | +0,58 % | 15:30:03 | |||
A2ASR9 | 8,8200 € | 8,8800 € | +0,3700 € | +4,36 % | 15:29:54 | |||
A143G0 | 29,2800 € | 29,3000 € | +0,3450 € | +1,19 % | 15:30:02 | |||
865629 | 181,3000 € | 181,5000 € | +2,2500 € | +1,26 % | 15:28:46 | |||
860206 | 47,2000 € | 47,2200 € | +0,3200 € | +0,68 % | 15:30:10 | |||
924293 | 22,1600 € | 22,2000 € | +0,3200 € | +1,46 % | 15:29:12 | |||
A0B7GP | 12,0200 € | 12,0300 € | +0,0200 € | +0,17 % | 15:28:15 | |||
869057 | 230,8000 € | 231,2000 € | +2,6000 € | +1,14 % | 15:27:32 | |||
A0CBA2 | 86,0000 € | 86,0500 € | +1,1750 € | +1,38 % | 15:30:05 | |||
A0MSH6 | 0,0566 € | 0,0580 € | -0,0002 € | -0,35 % | 15:29:23 | |||
922031 | 24,0000 € | 24,0400 € | +0,4900 € | +2,08 % | 15:30:13 | |||
A1H63F | 6,1550 € | 6,2650 € | +0,1100 € | +1,80 % | 15:30:01 | |||
A0DJ58 | 35,6800 € | 36,2200 € | +0,4100 € | +1,15 % | 15:29:21 | |||
A1JTC2 | 6,9600 € | 6,9800 € | -0,0500 € | -0,71 % | 15:29:33 | |||
914585 | 38,4000 € | 39,6000 € | +0,1000 € | +0,26 % | 15:27:41 | |||
A2JNF4 | 1.351,8000 € | 1.352,2000 € | +15,0000 € | +1,12 % | 15:30:14 | |||
A0LCUN | 63,6000 € | 63,7500 € | +0,4000 € | +0,63 % | 15:28:41 | |||
A0MW4X | 0,2155 € | 0,2185 € | -0,0078 € | -3,45 % | 15:28:25 | |||
A0MWBR | 14,0400 € | 14,1600 € | +0,0600 € | +0,43 % | 15:30:02 | |||
A0J2WM | 130,8000 € | 130,9000 € | -1,1500 € | -0,87 % | 15:29:49 | |||
A14WKT | 9,7200 € | 9,7800 € | -0,0700 € | -0,71 % | 15:29:50 | |||
A0H0RS | 8,9200 € | 8,9600 € | +0,2300 € | +2,64 % | 15:29:43 | |||
A1CUXD | 5,5600 € | 5,6000 € | -0,0100 € | -0,18 % | 15:28:28 | |||
A1J1DR | 58,2000 € | 58,2500 € | +0,5500 € | +0,95 % | 15:29:25 | |||
920872 | 0,4935 € | 0,4970 € | +0,0010 € | +0,20 % | 15:27:43 | |||
A2NB37 | 11,5500 € | 11,7500 € | -0,0500 € | -0,43 % | 15:30:05 | |||
A2ANT0 | 34,7000 € | 34,7100 € | +0,0500 € | +0,14 % | 15:30:02 | |||
890218 | 0,0173 € | 0,0179 € | -0,0002 € | -1,12 % | 12.11. | |||
A0B97B | 0,9300 € | 0,9470 € | +0,0050 € | +0,54 % | 15:30:06 | |||
A0D9US | 2,5200 € | 3,0800 € | -0,0100 € | -0,36 % | 15:30:08 | |||
A0B8L8 | 62,2000 € | 62,3000 € | -0,0500 € | -0,08 % | 15:30:04 | |||
A0LHC1 | 20,8800 € | 20,8900 € | -0,2750 € | -1,30 % | 15:30:07 | |||
A12A18 | 2,5800 € | 2,6040 € | -0,0190 € | -0,73 % | 15:27:18 | |||
A2PB32 | 56,8400 € | 56,8800 € | -0,0200 € | -0,04 % | 15:30:06 | |||
A2PDXE | 67,4200 € | 67,4800 € | +0,5000 € | +0,75 % | 15:30:09 | |||
A2DSXM | 11,0500 € | 11,0600 € | +0,0250 € | +0,23 % | 15:27:52 | |||
A2DSNR | 2,4400 € | 2,6200 € | -0,0200 € | -0,78 % | 15:27:34 | |||
577335 | 42,1100 € | 42,2600 € | -0,1050 € | -0,25 % | 15:29:04 | |||
935276 | 210,0000 € | 211,0000 € | +1,7500 € | +0,84 % | 15:27:46 | |||
A0MU8Y | 13,3600 € | 13,3800 € | +0,1200 € | +0,91 % | 15:27:18 | |||
A0JJW1 | 228,5000 € | 230,5000 € | -2,0000 € | -0,86 % | 15:28:04 | |||
A0F7BK | 24,6900 € | 24,7100 € | +0,4700 € | +1,94 % | 15:29:11 | |||
918312 | 73,2000 € | 73,3500 € | +0,9250 € | +1,28 % | 15:29:13 | |||
A0D8NY | 4,3000 € | 4,3100 € | - € | 0,00 % | 15:29:36 | |||
A1CXN0 | 62,7200 € | 62,7600 € | +0,0900 € | +0,14 % | 15:28:01 | |||
A1JFYU | 23,7000 € | 24,3000 € | +0,4000 € | +1,69 % | 15:30:00 | |||
A2JAHY | 11,7000 € | 11,7900 € | +0,1200 € | +1,03 % | 15:28:40 | |||
915119 | 66,8000 € | 67,9200 € | -0,2100 € | -0,31 % | 15:29:49 | |||
A0MWED | 26,4200 € | 26,4800 € | -1,3100 € | -4,72 % | 15:28:48 | |||
A0JMJX | 14,0000 € | 14,0100 € | +0,0025 € | +0,02 % | 15:27:40 | |||
A143DP | 67,6000 € | 67,7000 € | +0,6000 € | +0,89 % | 15:27:50 | |||
632305 | 62,7500 € | 62,9000 € | -0,1750 € | -0,28 % | 15:29:12 | |||
A0HGPZ | 2,7000 € | 2,9000 € | +0,0500 € | +1,82 % | 15:28:41 | |||
871733 | 1,2500 € | 1,3000 € | +0,0060 € | +0,47 % | 15:29:30 | |||
A2ASUV | 55,1800 € | 55,2200 € | +0,8400 € | +1,55 % | 15:30:15 | |||
A110YL | 6,0450 € | 6,0600 € | +0,0125 € | +0,21 % | 15:28:06 | |||
867578 | 34,4700 € | 35,0500 € | +0,9550 € | +2,83 % | 15:30:07 | |||
A1XEN9 | 1,2100 € | 1,2600 € | +0,0150 € | +1,23 % | 15:27:44 | |||
A1H5UL | 34,0400 € | 34,0800 € | -0,0500 € | -0,15 % | 15:30:05 | |||
A0B7X3 | 218,0000 € | 221,0000 € | -3,5000 € | -1,57 % | 15:29:41 | |||
A0Q163 | 36,0800 € | 36,1600 € | +0,3800 € | +1,06 % | 15:27:35 | |||
A0MUFV | 1,5250 € | 1,8000 € | -0,1100 € | -6,21 % | 15:27:13 | |||
A0HGR5 | 1,7850 € | 1,8600 € | +0,0175 € | +0,97 % | 15:29:07 | |||
A1CVKF | 4,0000 € | 4,0300 € | -0,0125 € | -0,31 % | 15:28:33 | |||
A0JLZ0 | 52,1000 € | 52,1500 € | -1,0250 € | -1,93 % | 15:30:00 | |||
932046 | 3,4600 € | 3,4700 € | -0,1200 € | -3,35 % | 15:29:52 | |||
A0MNR0 | 1,1800 € | 1,3050 € | -0,0025 € | -0,20 % | 15:27:13 | |||
913978 | 4,5100 € | 4,8200 € | +0,0050 € | +0,11 % | 15:27:13 | |||
A0HNKY | 0,5620 € | 0,6010 € | +0,0020 € | +0,35 % | 15:27:13 | |||
A0EQ97 | 10,3000 € | 10,9500 € | - € | 0,00 % | 15:27:13 | |||
885933 | 3,8300 € | 3,8650 € | +0,0475 € | +1,25 % | 15:28:48 | |||
A0LF39 | 3,2100 € | 3,2200 € | +0,0375 € | +1,18 % | 15:29:11 | |||
A0LB2S | 1,8640 € | 1,9060 € | -0,0090 € | -0,48 % | 15:29:01 | |||
894565 | 59,5000 € | 60,0000 € | +0,5000 € | +0,84 % | 15:27:13 | |||
868730 | 510,8000 € | 511,0000 € | -6,1000 € | -1,18 % | 15:30:06 | |||
A2JE3W | 0,6400 € | 0,6900 € | +0,0100 € | +1,53 % | 15:27:41 | |||
912703 | 2,9060 € | 2,9720 € | +0,0390 € | +1,34 % | 15:27:27 | |||
A2AKBT | 59,5000 € | 59,5400 € | +0,8400 € | +1,43 % | 15:30:03 | |||
A14TVM | 32,8300 € | 32,8600 € | +0,0200 € | +0,06 % | 15:30:02 | |||
920876 | 23,4000 € | 24,0000 € | - € | 0,00 % | 15:28:21 | |||
886455 | 153,5000 € | 153,7000 € | +0,2750 € | +0,18 % | 15:30:07 | |||
922230 | 30,5000 € | 30,7000 € | +0,2000 € | +0,66 % | 15:30:04 | |||
A142QE | 8,7500 € | 9,1000 € | +0,1750 € | +2,00 % | 15:28:20 | |||
A0NEZJ | 0,1220 € | 0,1230 € | -0,0008 € | -0,61 % | 15:29:44 | |||
884578 | 13,5400 € | 13,6000 € | +0,0200 € | +0,15 % | 15:30:05 | |||
A0F5L6 | 43,0000 € | 43,8000 € | +0,6000 € | +1,40 % | 15:28:56 | |||
A0EAK5 | 4,8300 € | 4,8400 € | -0,3650 € | -7,02 % | 15:28:58 | |||
A0HNCA | 1,3000 € | 1,3060 € | +0,0010 € | +0,08 % | 15:30:07 | |||
A0J2P8 | 7,5300 € | 7,5500 € | +0,0650 € | +0,87 % | 15:29:38 | |||
A1H900 | 176,2000 € | 177,2000 € | -2,8000 € | -1,56 % | 15:30:04 |