LS Realtime-Indikation Europa
A0MU9Q | 33,6300 € | 33,9500 € | +0,0500 € | +0,15 % | 17:11:52 | |||
916232 | 57,5000 € | 58,5000 € | -0,5000 € | -0,85 % | 17:09:40 | |||
A0F640 | 0,5290 € | 0,5390 € | +0,0075 € | +1,42 % | 17:11:05 | |||
A1JXU7 | 7,1000 € | 7,2000 € | -0,0500 € | -0,69 % | 17:09:33 | |||
861837 | 2.274,0000 € | 2.299,0000 € | +24,0000 € | +1,06 % | 17:11:50 | |||
861929 | 2.194,0000 € | 2.240,0000 € | +27,0000 € | +1,23 % | 17:11:50 | |||
915445 | 2,3230 € | 2,3240 € | +0,0155 € | +0,67 % | 17:11:13 | |||
A2JNX7 | 18,5900 € | 18,6400 € | +0,2050 € | +1,11 % | 17:10:25 | |||
A0MQ1F | 45,1600 € | 45,2000 € | +0,3400 € | +0,76 % | 17:11:42 | |||
A1CXBG | 0,9500 € | 0,9500 € | +0,1455 € | +18,09 % | 09:22:58 | |||
919730 | 87,6200 € | 87,6600 € | -0,1200 € | -0,14 % | 17:11:48 | |||
A2ASR9 | 8,9400 € | 8,9800 € | +0,0100 € | +0,11 % | 17:08:53 | |||
A143G0 | 39,7100 € | 39,7200 € | -0,0550 € | -0,14 % | 17:08:58 | |||
865629 | 213,6000 € | 213,8000 € | +0,9000 € | +0,42 % | 17:11:26 | |||
860206 | 46,9600 € | 46,9700 € | -0,2350 € | -0,50 % | 17:11:52 | |||
924293 | 21,3400 € | 21,3800 € | +0,0300 € | +0,14 % | 17:10:21 | |||
A0B7GP | 17,9500 € | 18,0100 € | -0,2250 € | -1,24 % | 17:11:40 | |||
869057 | 265,2000 € | 265,6000 € | -2,5000 € | -0,93 % | 17:08:55 | |||
A0CBA2 | 109,4000 € | 109,7000 € | +0,3000 € | +0,27 % | 17:11:43 | |||
A0MSH6 | 0,0396 € | 0,0464 € | +0,0020 € | +4,88 % | 17:09:27 | |||
922031 | 25,1000 € | 25,1400 € | +0,9600 € | +3,97 % | 17:10:58 | |||
A1H63F | 8,1250 € | 8,2850 € | +0,0850 € | +1,05 % | 17:10:24 | |||
A0DJ58 | 45,6600 € | 46,4400 € | +0,3800 € | +0,83 % | 17:10:47 | |||
A1JTC2 | 4,1280 € | 4,1540 € | +0,0930 € | +2,30 % | 17:10:09 | |||
914585 | 42,8000 € | 50,0000 € | +0,6000 € | +1,31 % | 17:10:54 | |||
A2JNF4 | 929,1000 € | 929,4000 € | -0,4000 € | -0,04 % | 17:11:54 | |||
A0LCUN | 69,1500 € | 69,2500 € | -0,0750 € | -0,11 % | 17:10:43 | |||
A0MW4X | 0,1530 € | 0,1665 € | +0,0018 € | +1,11 % | 17:09:06 | |||
A0MWBR | 12,1200 € | 12,3900 € | -0,0500 € | -0,41 % | 17:09:54 | |||
A0J2WM | 116,0000 € | 116,1000 € | -0,6000 € | -0,51 % | 17:11:07 | |||
A14WKT | 9,9800 € | 10,1000 € | -0,1000 € | -0,99 % | 17:11:34 | |||
A0H0RS | 8,9800 € | 9,0000 € | +0,0100 € | +0,11 % | 17:10:53 | |||
A1CUXD | 4,3400 € | 4,4600 € | -0,0550 € | -1,23 % | 17:08:59 | |||
A1J1DR | 74,3000 € | 74,3500 € | +0,1500 € | +0,20 % | 17:11:46 | |||
920872 | 0,3810 € | 0,3850 € | +0,0030 € | +0,79 % | 17:10:54 | |||
A2NB37 | 11,0500 € | 11,3000 € | -0,0750 € | -0,67 % | 17:09:09 | |||
A2ANT0 | 33,2700 € | 33,2800 € | -0,8150 € | -2,39 % | 17:11:28 | |||
A0B97B | 1,1640 € | 1,1880 € | +0,0020 € | +0,17 % | 17:11:49 | |||
A0D9US | 2,0800 € | 2,6400 € | -0,0800 € | -3,28 % | 17:08:51 | |||
A0B8L8 | 124,4000 € | 126,4000 € | +7,4000 € | +6,27 % | 17:10:54 | |||
A0LHC1 | 30,1000 € | 30,2900 € | -0,0400 € | -0,13 % | 17:11:47 | |||
A12A18 | 3,7480 € | 3,8600 € | -0,0290 € | -0,76 % | 17:11:08 | |||
A2PB32 | 63,6800 € | 63,7000 € | +0,4500 € | +0,71 % | 17:11:31 | |||
A0D9FT | 84,5000 € | 85,3500 € | -0,6250 € | -0,73 % | 17:11:50 | |||
A2PDXE | 61,4000 € | 61,4600 € | +1,1900 € | +1,98 % | 17:11:41 | |||
A2DSXM | 11,5700 € | 11,5900 € | +0,0050 € | +0,04 % | 17:10:22 | |||
A2DSNR | 1,9000 € | 1,9800 € | +0,0100 € | +0,52 % | 17:11:43 | |||
577335 | 52,1200 € | 52,1400 € | -0,0200 € | -0,04 % | 17:10:57 | |||
935276 | 222,0000 € | 222,5000 € | +1,5000 € | +0,68 % | 17:10:45 | |||
A0MU8Y | 10,8000 € | 10,8600 € | -0,1400 € | -1,28 % | 17:08:53 | |||
A0JJW1 | 212,5000 € | 214,0000 € | +2,0000 € | +0,95 % | 17:10:38 | |||
A0F7BK | 16,7200 € | 16,7300 € | -0,1900 € | -1,12 % | 17:11:34 | |||
918312 | 76,5000 € | 76,9500 € | +1,3500 € | +1,79 % | 17:11:29 | |||
A0D8NY | 4,7400 € | 4,7550 € | +0,0125 € | +0,26 % | 17:11:31 | |||
A1CXN0 | 57,2400 € | 57,2600 € | +0,8100 € | +1,44 % | 17:11:46 | |||
A1JFYU | 27,5000 € | 28,0000 € | -0,0500 € | -0,18 % | 17:09:27 | |||
A2JAHY | 9,7600 € | 9,8550 € | +0,0575 € | +0,59 % | 17:11:50 | |||
915119 | 50,5800 € | 50,8000 € | -0,6600 € | -1,29 % | 17:11:47 | |||
A0MWED | 32,3600 € | 32,4000 € | +1,0400 € | +3,32 % | 17:10:28 | |||
A0JMJX | 11,8500 € | 11,8550 € | -0,1475 € | -1,23 % | 17:11:49 | |||
A143DP | 97,1500 € | 97,2500 € | +0,1750 € | +0,18 % | 17:11:37 | |||
632305 | 81,7000 € | 81,9000 € | -0,7500 € | -0,91 % | 17:11:17 | |||
A0HGPZ | 4,8200 € | 5,0000 € | +0,0300 € | +0,61 % | 17:10:48 | |||
A2ASUV | 73,1000 € | 73,1200 € | +0,4400 € | +0,61 % | 17:11:51 | |||
A110YL | 7,1400 € | 7,1600 € | -0,0550 € | -0,76 % | 17:11:15 | |||
867578 | 46,2700 € | 46,9200 € | -0,5250 € | -1,11 % | 17:11:52 | |||
A1XEN9 | 1,1400 € | 1,1800 € | +0,0050 € | +0,43 % | 17:09:51 | |||
A1H5UL | 46,3000 € | 46,3600 € | +0,0100 € | +0,02 % | 17:10:55 | |||
A0B7X3 | 205,0000 € | 222,0000 € | +2,5000 € | +1,18 % | 17:10:03 | |||
A0Q163 | 43,6000 € | 43,6600 € | +1,5400 € | +3,66 % | 17:11:08 | |||
A0MUFV | 1,1900 € | 1,3950 € | +0,0050 € | +0,39 % | 17:09:29 | |||
A0HGR5 | 1,7500 € | 1,8300 € | +0,0250 € | +1,42 % | 17:11:46 | |||
A0JLZ0 | 61,6000 € | 61,7000 € | +0,3750 € | +0,61 % | 17:11:48 | |||
932046 | 2,7600 € | 2,8300 € | - € | 0,00 % | 17:11:34 | |||
913978 | 4,9700 € | 5,2800 € | +0,0150 € | +0,29 % | 17:09:29 | |||
A0HNKY | 0,5940 € | 0,6370 € | -0,0070 € | -1,12 % | 17:09:29 | |||
A0EQ97 | 10,7500 € | 11,4000 € | - € | 0,00 % | 17:09:29 | |||
885933 | 5,9100 € | 6,1300 € | -0,0600 € | -0,99 % | 17:10:22 | |||
A0LF39 | 2,8250 € | 2,8550 € | +0,0050 € | +0,18 % | 17:09:24 | |||
A0LB2S | 2,6140 € | 2,6500 € | +0,0330 € | +1,27 % | 17:11:02 | |||
868730 | 854,4000 € | 854,8000 € | +25,9000 € | +3,13 % | 17:11:53 | |||
A2JE3W | 0,5700 € | 0,6750 € | +0,0040 € | +0,65 % | 17:09:21 | |||
912703 | 4,6000 € | 4,6950 € | +0,0700 € | +1,53 % | 17:10:53 | |||
A2AKBT | 70,9000 € | 70,9200 € | +0,0900 € | +0,13 % | 17:10:02 | |||
A14TVM | 33,4400 € | 33,4900 € | +0,0250 € | +0,07 % | 17:11:49 | |||
920876 | 24,8000 € | 25,2000 € | -0,1000 € | -0,40 % | 17:09:25 | |||
886455 | 138,6000 € | 138,9500 € | -0,2250 € | -0,16 % | 17:11:35 | |||
922230 | 145,2000 € | 145,8000 € | -0,8000 € | -0,55 % | 17:10:55 | |||
A142QE | 11,1000 € | 11,2000 € | +0,0500 € | +0,45 % | 17:09:00 | |||
884578 | 15,7800 € | 16,0000 € | +0,3200 € | +2,06 % | 17:11:08 | |||
A0F5L6 | 42,2000 € | 43,2000 € | -0,8000 € | -1,84 % | 17:11:49 | |||
A0EAK5 | 5,1400 € | 5,1600 € | +0,0400 € | +0,78 % | 17:11:17 | |||
A0HNCA | 1,1940 € | 1,1980 € | +0,0050 € | +0,42 % | 17:09:21 | |||
A0J2P8 | 7,7500 € | 7,8600 € | +0,0850 € | +1,10 % | 17:11:35 | |||
A1H900 | 136,0000 € | 137,8000 € | -0,4000 € | -0,29 % | 17:10:26 | |||
A0HMLM | 52,9500 € | 53,0000 € | -0,3250 € | -0,61 % | 17:10:13 | |||
A0B6Q3 | 38,1900 € | 38,2000 € | -0,2100 € | -0,55 % | 17:11:32 | |||
A0MXCK | 12,0500 € | 12,1000 € | +0,3250 € | +2,77 % | 17:11:19 | |||
A2JKHY | 28,7000 € | 29,1500 € | +1,8500 € | +6,83 % | 17:10:28 | |||
A1CVJD | 41,9800 € | 42,5000 € | +1,1800 € | +2,87 % | 17:11:50 |