LS Realtime-Indikation Europa
A0MU9Q | 49,8000 € | 50,5000 € | +0,3500 € | +0,70 % | 17:05:16 | |||
916232 | 39,4000 € | 41,0000 € | +2,0000 € | +5,24 % | 17:07:09 | |||
A0F640 | 0,5785 € | 0,5940 € | +0,0240 € | +4,27 % | 17:06:34 | |||
A1JXU7 | 7,9500 € | 8,3500 € | - € | 0,00 % | 17:07:08 | |||
861837 | 1.465,5000 € | 1.470,0000 € | +6,0000 € | +0,41 % | 17:06:28 | |||
861929 | 1.449,0000 € | 1.460,0000 € | -5,0000 € | -0,34 % | 17:06:40 | |||
915445 | 2,1690 € | 2,1700 € | -0,0050 € | -0,23 % | 17:06:32 | |||
A2JNX7 | 22,5600 € | 22,6400 € | -0,1100 € | -0,48 % | 17:04:45 | |||
A0MQ1F | 28,6600 € | 28,7000 € | -0,0100 € | -0,03 % | 17:06:31 | |||
A1CXBG | 1,4280 € | 1,4380 € | -0,0200 € | -1,38 % | 17:04:14 | |||
919730 | 46,2500 € | 46,3200 € | +0,3900 € | +0,85 % | 17:07:11 | |||
A2ASR9 | 9,3600 € | 9,3800 € | +0,0100 € | +0,11 % | 17:05:43 | |||
A143G0 | 18,2700 € | 18,2800 € | +0,2125 € | +1,18 % | 17:07:05 | |||
865629 | 126,1000 € | 126,3000 € | +1,9500 € | +1,57 % | 17:06:43 | |||
860206 | 42,9100 € | 42,9200 € | -0,5650 € | -1,30 % | 17:07:09 | |||
924293 | 19,9200 € | 19,9500 € | +0,1750 € | +0,89 % | 17:05:48 | |||
A0B7GP | 10,1800 € | 10,1900 € | -0,0300 € | -0,29 % | 17:05:37 | |||
869057 | 212,0000 € | 212,4000 € | -0,1000 € | -0,05 % | 17:06:18 | |||
A0CBA2 | 54,3000 € | 54,3500 € | +0,2250 € | +0,42 % | 17:06:29 | |||
A0MSH6 | 0,0592 € | 0,0626 € | +0,0004 € | +0,66 % | 17:06:45 | |||
922031 | 23,3000 € | 23,4000 € | +0,3200 € | +1,39 % | 17:06:55 | |||
A1H63F | 7,9200 € | 8,0750 € | -0,7025 € | -8,07 % | 17:07:03 | |||
A0DJ58 | 38,0800 € | 38,7400 € | +0,0300 € | +0,08 % | 17:05:06 | |||
A1JTC2 | 3,9100 € | 3,9600 € | +0,0550 € | +1,42 % | 17:07:08 | |||
914585 | 58,5000 € | 66,5000 € | +4,7500 € | +8,23 % | 16:31:06 | |||
A2JNF4 | 1.437,2000 € | 1.437,6000 € | -33,3000 € | -2,26 % | 17:07:09 | |||
A0LCUN | 67,9500 € | 68,0500 € | -0,1250 € | -0,18 % | 17:07:06 | |||
A0MW4X | 0,6020 € | 0,6090 € | +0,0015 € | +0,25 % | 17:06:50 | |||
A0MWBR | 11,6000 € | 12,1000 € | -0,0900 € | -0,75 % | 17:05:46 | |||
A12D3A | 216,2000 € | 216,4000 € | -0,4000 € | -0,18 % | 17:06:16 | |||
A0J2WM | 109,1000 € | 109,2000 € | -0,4000 € | -0,37 % | 17:05:21 | |||
A14WKT | 8,2200 € | 8,2600 € | +0,0100 € | +0,12 % | 17:05:58 | |||
A0H0RS | 9,9000 € | 9,9600 € | -0,0150 € | -0,15 % | 17:04:45 | |||
A1CUXD | 12,3800 € | 12,4400 € | +0,0600 € | +0,49 % | 17:05:57 | |||
A1J1DR | 54,6500 € | 54,7000 € | +0,7250 € | +1,34 % | 17:07:06 | |||
920872 | 0,9100 € | 0,9200 € | +0,0195 € | +2,18 % | 17:05:24 | |||
A2NB37 | 11,3500 € | 11,4000 € | +0,1500 € | +1,34 % | 17:04:15 | |||
A2ANT0 | 35,7300 € | 35,7400 € | -0,1600 € | -0,45 % | 17:05:23 | |||
890218 | 0,0908 € | 0,0997 € | +0,0055 € | +6,07 % | 17:04:40 | |||
A0B97B | 0,9750 € | 0,9970 € | +0,0210 € | +2,18 % | 17:05:20 | |||
A0D9US | 1,9900 € | 2,6800 € | -0,0250 € | -1,06 % | 17:06:24 | |||
A0B8L8 | 50,7000 € | 51,4000 € | +0,2000 € | +0,39 % | 17:04:31 | |||
A0LHC1 | 18,8050 € | 18,9400 € | -0,0125 € | -0,07 % | 17:07:06 | |||
A12A18 | 2,5600 € | 2,6500 € | -0,0640 € | -2,40 % | 17:04:55 | |||
A2PB32 | 56,3200 € | 56,3600 € | -0,3200 € | -0,56 % | 17:07:08 | |||
A2PDXE | 83,9400 € | 84,0800 € | +0,5600 € | +0,67 % | 17:06:48 | |||
A2DSXM | 8,7550 € | 8,7600 € | -0,0625 € | -0,71 % | 17:05:35 | |||
A2DSNR | 2,5000 € | 2,7000 € | +0,0700 € | +2,77 % | 17:04:13 | |||
577335 | 36,7900 € | 36,9100 € | +0,1800 € | +0,49 % | 17:07:02 | |||
935276 | 197,4000 € | 198,4000 € | +2,5000 € | +1,28 % | 17:06:05 | |||
A0MU8Y | 9,7000 € | 9,7100 € | -0,0100 € | -0,10 % | 17:07:07 | |||
A2AA50 | 2,1250 € | 2,1670 € | -0,0410 € | -1,87 % | 17:05:45 | |||
A0JJW1 | 259,0000 € | 260,5000 € | +3,2500 € | +1,27 % | 17:05:08 | |||
A0F7BK | 20,8000 € | 20,8200 € | +0,0650 € | +0,31 % | 17:07:10 | |||
918312 | 70,0500 € | 70,1500 € | -0,1250 € | -0,18 % | 17:06:41 | |||
A0D8NY | 6,0900 € | 6,0950 € | -0,1000 € | -1,61 % | 17:06:13 | |||
A1CXN0 | 69,2400 € | 69,2800 € | -1,0900 € | -1,55 % | 17:06:29 | |||
A1JFYU | 24,3000 € | 25,1000 € | -0,5000 € | -1,98 % | 17:05:23 | |||
A2JAHY | 15,5400 € | 15,6800 € | -0,0850 € | -0,54 % | 17:06:44 | |||
915119 | 76,0600 € | 76,4800 € | +0,5500 € | +0,73 % | 17:07:04 | |||
A0MWED | 15,9400 € | 15,9600 € | +0,0500 € | +0,31 % | 17:06:48 | |||
A0JMJX | 16,8850 € | 16,8950 € | -0,1500 € | -0,88 % | 17:07:02 | |||
A143DP | 69,1000 € | 69,2000 € | -0,2250 € | -0,32 % | 17:06:36 | |||
632305 | 56,7500 € | 56,8500 € | -0,3000 € | -0,53 % | 17:04:27 | |||
A0MUKL | 24,9900 € | 25,0300 € | -0,2600 € | -1,03 % | 17:06:54 | |||
A0HGPZ | 1,4000 € | 1,5700 € | +0,0850 € | +6,07 % | 17:06:35 | |||
871733 | 0,6250 € | 0,6650 € | -0,0005 € | -0,08 % | 17:04:10 | |||
A2ASUV | 57,4200 € | 57,4400 € | +0,1500 € | +0,26 % | 17:07:06 | |||
A110YL | 5,9850 € | 5,9950 € | +0,0075 € | +0,13 % | 17:06:24 | |||
867578 | 19,8050 € | 20,0300 € | -0,1525 € | -0,76 % | 17:07:08 | |||
A1XEN9 | 1,1300 € | 1,1800 € | +0,0350 € | +3,13 % | 17:05:08 | |||
A1H5UL | 27,4600 € | 27,5000 € | +0,0300 € | +0,11 % | 17:05:49 | |||
A0B7X3 | 237,0000 € | 240,0000 € | -9,5000 € | -3,83 % | 17:06:43 | |||
A0Q163 | 41,4000 € | 41,4400 € | -0,0500 € | -0,12 % | 17:06:37 | |||
A0MUFV | 1,4300 € | 1,6500 € | +0,0150 € | +0,98 % | 17:06:24 | |||
A0HGR5 | 1,3600 € | 1,4100 € | -0,0575 € | -3,99 % | 17:05:22 | |||
A1CVKF | 3,3550 € | 3,3950 € | +0,0325 € | +0,97 % | 17:05:37 | |||
A0JLZ0 | 66,6000 € | 66,6500 € | +0,2500 € | +0,38 % | 17:06:19 | |||
932046 | 3,1600 € | 3,2000 € | -0,0300 € | -0,93 % | 17:05:38 | |||
A0Q4FN | 2,1780 € | 2,1840 € | -0,0020 € | -0,09 % | 17:06:56 | |||
A0MNR0 | 0,9340 € | 1,0950 € | +0,0045 € | +0,45 % | 17:06:24 | |||
913978 | 4,3900 € | 4,8900 € | -0,0150 € | -0,32 % | 17:05:00 | |||
A0HNKY | 0,5770 € | 0,6480 € | +0,0005 € | +0,08 % | 17:05:00 | |||
A0EQ97 | 10,3500 € | 11,2000 € | +0,0250 € | +0,23 % | 17:06:32 | |||
885933 | 3,2750 € | 3,3350 € | -0,0575 € | -1,71 % | 17.04. | |||
A0LF39 | 3,2450 € | 3,2550 € | -0,0225 € | -0,69 % | 17:06:25 | |||
A0LB2S | 1,6620 € | 1,7040 € | +0,0170 € | +1,02 % | 17:05:12 | |||
894565 | 48,2000 € | 49,0000 € | -0,2000 € | -0,41 % | 17:06:43 | |||
868730 | 428,6000 € | 428,8000 € | -2,3500 € | -0,55 % | 17:07:08 | |||
A2JE3W | 1,1700 € | 1,2600 € | +0,0200 € | +1,67 % | 17:06:38 | |||
912703 | 3,4880 € | 3,5720 € | +0,0180 € | +0,51 % | 17:07:03 | |||
A2AKBT | 54,5600 € | 54,6000 € | +0,2000 € | +0,37 % | 17:07:02 | |||
A14TVM | 26,5600 € | 26,6200 € | +0,1200 € | +0,45 % | 17:06:30 | |||
920876 | 26,3900 € | 26,9100 € | +0,8500 € | +3,29 % | 17:06:56 | |||
886455 | 124,4500 € | 124,5000 € | +1,4750 € | +1,20 % | 17:07:07 | |||
922230 | 14,1400 € | 14,1800 € | -0,0100 € | -0,07 % | 17:04:30 | |||
A142QE | 4,4200 € | 4,5400 € | - € | 0,00 % | 17:06:55 | |||
A0NEZJ | 0,1210 € | 0,1230 € | -0,0010 € | -0,81 % | 17:05:41 | |||
884578 | 11,9200 € | 12,1000 € | +0,1300 € | +1,09 % | 17:06:01 | |||
A0F5L6 | 45,0000 € | 46,0000 € | - € | 0,00 % | 17:05:26 |