LS Realtime-Indikation Europa
A0MU9Q | 38,0000 € | 38,4000 € | -0,6000 € | -1,55 % | 18:13:19 | |||
916232 | 45,4000 € | 46,4000 € | +0,7000 € | +1,55 % | 18:12:51 | |||
A0F640 | 0,2982 € | 0,3040 € | -0,0027 € | -0,89 % | 18:14:56 | |||
A1JXU7 | 7,6500 € | 7,9000 € | -0,1500 € | -1,89 % | 18:12:51 | |||
861837 | 2.068,0000 € | 2.071,0000 € | -55,5000 € | -2,61 % | 18:15:01 | |||
861929 | 2.050,0000 € | 2.068,0000 € | -46,0000 € | -2,19 % | 18:14:13 | |||
915445 | 2,5210 € | 2,5250 € | -0,0535 € | -2,08 % | 18:14:18 | |||
A2JNX7 | 24,3600 € | 24,6000 € | +0,1500 € | +0,62 % | 18:15:15 | |||
A0MQ1F | 34,4400 € | 34,6000 € | -0,3400 € | -0,98 % | 18:14:55 | |||
A1CXBG | 1,3720 € | 1,3900 € | -0,0140 € | -1,00 % | 18:14:10 | |||
919730 | 72,3800 € | 72,5800 € | -0,6500 € | -0,89 % | 18:15:16 | |||
A2ASR9 | 8,2400 € | 9,1000 € | -0,1500 € | -1,70 % | 18:13:31 | |||
A143G0 | 30,5200 € | 30,8200 € | -1,4450 € | -4,50 % | 18:15:00 | |||
865629 | 180,6000 € | 181,5000 € | -1,2000 € | -0,66 % | 18:14:12 | |||
860206 | 48,1200 € | 48,3600 € | -0,2600 € | -0,54 % | 18:15:00 | |||
924293 | 23,9400 € | 24,1600 € | -0,0200 € | -0,08 % | 18:15:15 | |||
A0B7GP | 12,6100 € | 12,7200 € | +0,1550 € | +1,24 % | 18:15:18 | |||
869057 | 256,8000 € | 257,0000 € | +2,0000 € | +0,78 % | 18:15:00 | |||
A0CBA2 | 94,0000 € | 94,2500 € | +0,7250 € | +0,78 % | 18:14:12 | |||
A0MSH6 | 0,0548 € | 0,0566 € | -0,0004 € | -0,71 % | 18:15:17 | |||
922031 | 25,0600 € | 25,1800 € | +0,1700 € | +0,68 % | 18:13:46 | |||
A1H63F | 7,1050 € | 7,2450 € | -0,2050 € | -2,78 % | 18:13:06 | |||
A0DJ58 | 32,5400 € | 32,9400 € | -0,3400 € | -1,03 % | 18:12:52 | |||
A1JTC2 | 6,6700 € | 6,7300 € | -0,3050 € | -4,35 % | 18:12:52 | |||
914585 | 34,6000 € | 36,4000 € | - € | 0,00 % | 18:15:17 | |||
A2JNF4 | 1.146,8000 € | 1.150,2000 € | -27,3000 € | -2,32 % | 18:15:15 | |||
A0LCUN | 73,9000 € | 74,2000 € | -0,5500 € | -0,74 % | 18:15:01 | |||
A0MW4X | 0,2425 € | 0,2885 € | -0,0008 € | -0,28 % | 18:12:34 | |||
A0MWBR | 14,9000 € | 15,1800 € | -0,1400 € | -0,92 % | 18:14:14 | |||
A0J2WM | 113,9000 € | 114,6000 € | +1,7500 € | +1,56 % | 18:15:15 | |||
A14WKT | 10,8500 € | 11,0500 € | +0,2250 € | +2,10 % | 18:14:50 | |||
A0H0RS | 8,9000 € | 9,0000 € | -0,1000 € | -1,10 % | 18:12:50 | |||
A1CUXD | 5,5500 € | 5,5900 € | -0,0550 € | -0,98 % | 18:15:17 | |||
A1J1DR | 62,1000 € | 62,1500 € | -0,4000 € | -0,64 % | 18:14:43 | |||
920872 | 0,4790 € | 0,4830 € | -0,0048 € | -0,98 % | 18:13:14 | |||
A2NB37 | 11,4000 € | 11,6000 € | +0,1250 € | +1,10 % | 18:13:01 | |||
A2ANT0 | 34,8500 € | 34,9900 € | +0,1450 € | +0,42 % | 18:15:18 | |||
890218 | 0,0173 € | 0,0179 € | -0,0002 € | -1,12 % | 12.11. | |||
A0B97B | 1,1280 € | 1,1380 € | -0,0200 € | -1,73 % | 18:15:12 | |||
A0D9US | 2,9400 € | 3,5400 € | -0,1500 € | -4,42 % | 15:30:06 | |||
A0B8L8 | 77,2000 € | 77,4000 € | -1,2000 € | -1,53 % | 18:13:42 | |||
A0LHC1 | 22,8300 € | 22,9800 € | -0,3750 € | -1,61 % | 18:12:27 | |||
A12A18 | 2,9600 € | 2,9880 € | -0,1030 € | -3,35 % | 18:14:13 | |||
A2PB32 | 59,8800 € | 60,0000 € | +0,3800 € | +0,64 % | 18:15:16 | |||
A0D9FT | 74,9500 € | 75,1500 € | -0,8750 € | -1,15 % | 18:15:18 | |||
A2PDXE | 66,7600 € | 66,9400 € | -0,1200 € | -0,18 % | 18:15:16 | |||
A2DSXM | 12,3100 € | 12,3600 € | -0,0650 € | -0,52 % | 18:15:00 | |||
A2DSNR | 2,2000 € | 2,3800 € | +0,0500 € | +2,23 % | 18:12:51 | |||
577335 | 47,4200 € | 47,8800 € | -0,2000 € | -0,42 % | 18:15:18 | |||
935276 | 248,0000 € | 248,5000 € | -1,5000 € | -0,60 % | 18:14:44 | |||
A0MU8Y | 13,0000 € | 13,0800 € | +0,1100 € | +0,85 % | 18:14:12 | |||
A0JJW1 | 218,0000 € | 218,5000 € | +1,7500 € | +0,81 % | 18:13:16 | |||
A0F7BK | 28,0500 € | 28,1700 € | +0,1150 € | +0,41 % | 18:14:12 | |||
918312 | 72,0000 € | 72,3500 € | -0,9750 € | -1,33 % | 18:15:06 | |||
A0D8NY | 4,4500 € | 4,5150 € | -0,0325 € | -0,72 % | 18:15:12 | |||
A1CXN0 | 53,6000 € | 53,9000 € | +0,1000 € | +0,19 % | 18:15:00 | |||
A1JFYU | 25,8000 € | 26,6000 € | +0,1000 € | +0,38 % | 18:14:14 | |||
A2JAHY | 11,2800 € | 11,3200 € | -0,4250 € | -3,62 % | 18:15:01 | |||
915119 | 60,7800 € | 61,0000 € | -1,1300 € | -1,82 % | 18:15:12 | |||
A0MWED | 36,2000 € | 36,3600 € | -0,4500 € | -1,23 % | 18:15:03 | |||
A0JMJX | 13,7150 € | 13,8500 € | +0,3950 € | +2,95 % | 18:15:15 | |||
A143DP | 79,0500 € | 79,3000 € | -1,7000 € | -2,10 % | 18:15:00 | |||
632305 | 75,5000 € | 76,1000 € | -0,9000 € | -1,17 % | 18:14:01 | |||
A0HGPZ | 3,3200 € | 3,5200 € | -0,1600 € | -4,47 % | 18:12:51 | |||
A2ASUV | 63,6000 € | 63,9400 € | +0,5500 € | +0,87 % | 18:14:57 | |||
A110YL | 6,7500 € | 7,1500 € | +0,1250 € | +1,83 % | 18:15:13 | |||
867578 | 40,3400 € | 40,9900 € | -2,0900 € | -4,89 % | 18:14:01 | |||
A1XEN9 | 1,1400 € | 1,2500 € | -0,0300 € | -2,45 % | 18:12:51 | |||
A1H5UL | 37,0000 € | 37,1200 € | +0,8100 € | +2,23 % | 18:14:04 | |||
A0B7X3 | 225,0000 € | 229,0000 € | -1,5000 € | -0,66 % | 18:15:17 | |||
A0Q163 | 38,8400 € | 39,0000 € | +0,3900 € | +1,01 % | 18:15:15 | |||
A0MUFV | 1,5150 € | 1,7250 € | - € | 0,00 % | 18:14:14 | |||
A0HGR5 | 1,8150 € | 1,8550 € | -0,0575 € | -3,04 % | 18:12:34 | |||
A1CVKF | 4,1700 € | 4,2500 € | +0,0050 € | +0,12 % | 27.01. | |||
A0JLZ0 | 57,4500 € | 58,0000 € | +0,1750 € | +0,30 % | 18:14:12 | |||
932046 | 2,8800 € | 3,5000 € | +0,0150 € | +0,47 % | 18:14:51 | |||
A0MNR0 | 1,1800 € | 1,2700 € | +0,0025 € | +0,20 % | 18:14:14 | |||
913978 | 5,1400 € | 5,4600 € | +0,0100 € | +0,19 % | 18:14:14 | |||
A0HNKY | 0,5800 € | 0,6130 € | -0,0005 € | -0,08 % | 18:15:09 | |||
A0EQ97 | 10,9000 € | 11,6000 € | - € | 0,00 % | 18:14:14 | |||
885933 | 5,7300 € | 6,0600 € | +0,0650 € | +1,11 % | 18:13:00 | |||
A0LF39 | 3,3550 € | 3,4050 € | -0,0225 € | -0,66 % | 18:14:50 | |||
A0LB2S | 2,7900 € | 2,9250 € | +0,0225 € | +0,79 % | 18:13:19 | |||
894565 | 56,0000 € | 56,5000 € | -2,2500 € | -3,85 % | 18:12:51 | |||
868730 | 666,8000 € | 667,4000 € | -3,9000 € | -0,58 % | 18:15:15 | |||
A2JE3W | 0,7150 € | 0,7550 € | -0,0025 € | -0,34 % | 18:12:30 | |||
912703 | 3,3240 € | 3,4600 € | -0,0130 € | -0,38 % | 18:12:52 | |||
A2AKBT | 61,3000 € | 61,8800 € | -1,2600 € | -2,00 % | 18:15:00 | |||
A14TVM | 36,3300 € | 36,4300 € | +0,5800 € | +1,62 % | 18:15:18 | |||
920876 | 22,2000 € | 22,4000 € | -0,2000 € | -0,89 % | 18:12:51 | |||
886455 | 160,2000 € | 160,9500 € | +0,9250 € | +0,58 % | 18:15:17 | |||
922230 | 49,2500 € | 49,6500 € | +0,3500 € | +0,71 % | 18:15:16 | |||
A142QE | 10,6000 € | 10,7000 € | -0,7500 € | -6,58 % | 18:13:00 | |||
A0NEZJ | 0,1175 € | 0,1205 € | -0,0013 € | -1,04 % | 18:14:54 | |||
884578 | 12,7000 € | 12,8400 € | +0,0900 € | +0,71 % | 18:14:32 | |||
A0F5L6 | 40,0000 € | 45,0000 € | - € | 0,00 % | 18:15:17 | |||
A0EAK5 | 5,0700 € | 5,1500 € | -0,0900 € | -1,73 % | 18:13:29 | |||
A0HNCA | 1,2860 € | 1,3040 € | -0,0260 € | -1,97 % | 18:14:55 | |||
A0J2P8 | 8,1300 € | 8,2000 € | +0,0950 € | +1,18 % | 18:14:13 | |||
A1H900 | 140,0000 € | 141,4000 € | -0,1000 € | -0,07 % | 18:13:39 |