LS Realtime-Indikation Europa
A0MU9Q | 10,2600 € | 10,5080 € | +0,0785 € | +0,76 % | 19:58:53 | |||
916232 | 19,8800 € | 20,3200 € | -0,2280 € | -1,12 % | 19:42:52 | |||
A0F640 | 2,9850 € | 3,1670 € | +0,0160 € | +0,52 % | 19:31:11 | |||
A1JXU7 | 7,6520 € | 7,9880 € | +0,0180 € | +0,23 % | 19:46:41 | |||
861837 | 1.129,1200 € | 1.142,8920 € | -28,9940 € | -2,49 % | 19:59:32 | |||
861929 | 1.072,9260 € | 1.086,5860 € | -16,7440 € | -1,53 % | 19:52:03 | |||
915445 | 1,4470 € | 1,4680 € | +0,0090 € | +0,62 % | 19:57:30 | |||
A0MQ1F | 39,9750 € | 40,2900 € | +0,0475 € | +0,12 % | 19:57:30 | |||
A1CXBG | 4,3640 € | 4,4220 € | -0,1600 € | -3,51 % | 19:59:19 | |||
919730 | 18,6500 € | 18,7820 € | +0,1460 € | +0,79 % | 19:59:25 | |||
A1C605 | 14,6900 € | 15,0230 € | -0,5985 € | -3,87 % | 19:58:13 | |||
A2ASR9 | 35,8490 € | 36,9560 € | +0,7475 € | +2,10 % | 19:59:20 | |||
872392 | 18,2990 € | 18,4480 € | +0,0110 € | +0,06 % | 19:54:51 | |||
A143G0 | 22,0480 € | 22,2170 € | -0,2225 € | -1,00 % | 19:46:41 | |||
A1CTRD | 1,3260 € | 1,3690 € | +0,0430 € | +3,30 % | 19:59:31 | |||
A1JADL | 18,2600 € | 18,5870 € | +0,0035 € | +0,02 % | 19:45:41 | |||
865629 | 73,3970 € | 74,0840 € | +1,8300 € | +2,54 % | 19:59:02 | |||
860206 | 41,8780 € | 42,1570 € | -0,5575 € | -1,31 % | 19:57:30 | |||
924293 | 12,5600 € | 13,0600 € | -0,0050 € | -0,04 % | 19:39:45 | |||
A0B7GP | 11,1440 € | 11,3260 € | -0,0660 € | -0,58 % | 19:39:52 | |||
869057 | 146,5530 € | 147,5470 € | +0,6965 € | +0,48 % | 19:59:19 | |||
A0CBA2 | 34,5750 € | 34,8550 € | -0,2350 € | -0,67 % | 19:57:30 | |||
A0BLFX | 0,2660 € | 0,3270 € | - € | 0,00 % | 19:29:51 | |||
A0MSH6 | 2,3880 € | 2,5030 € | +0,0005 € | +0,02 % | 19:33:51 | |||
922031 | 49,7640 € | 50,1370 € | -0,5595 € | -1,11 % | 19:59:29 | |||
A1H63F | 7,3500 € | 7,4000 € | +0,2000 € | +2,79 % | 19:45:12 | |||
A0DJ58 | 21,6500 € | 22,1700 € | +0,3125 € | +1,45 % | 19:59:19 | |||
A1JTC2 | 18,8730 € | 19,0400 € | -0,0585 € | -0,31 % | 19:49:52 | |||
914585 | 187,8120 € | 198,1980 € | +3,2205 € | +1,70 % | 19:57:58 | |||
A0LCUN | 78,0220 € | 79,1790 € | +0,1475 € | +0,19 % | 19:45:52 | |||
A0MW4X | 2,5720 € | 2,6180 € | -0,0505 € | -1,91 % | 19:59:43 | |||
A0MWBR | 8,2150 € | 8,9250 € | -0,0200 € | -0,23 % | 19:56:01 | |||
A0JL2Y | 5,1300 € | 5,1680 € | -0,0760 € | -1,45 % | 19:59:31 | |||
A12D3A | 156,1440 € | 157,7330 € | +1,3120 € | +0,84 % | 19:57:31 | |||
A14WKT | 15,3250 € | 15,9560 € | -0,0215 € | -0,14 % | 19:49:52 | |||
A0J2WM | 188,7330 € | 189,9670 € | -0,1250 € | -0,07 % | 19:59:32 | |||
925444 | 52,7470 € | 53,6540 € | -0,3025 € | -0,57 % | 19:59:29 | |||
A0H0RS | 12,1880 € | 12,4120 € | -0,5510 € | -4,29 % | 19:36:35 | |||
A1CUXD | 14,0460 € | 14,1940 € | +0,1595 € | +1,14 % | 19:57:31 | |||
A1J1DR | 44,0410 € | 44,2940 € | +0,4120 € | +0,94 % | 19:59:19 | |||
920872 | 3,3670 € | 3,4060 € | -0,0085 € | -0,25 % | 19:59:19 | |||
A1XFZR | 7,5060 € | 7,6660 € | -0,0480 € | -0,63 % | 19:59:30 | |||
779535 | 88,0240 € | 88,6770 € | +0,2485 € | +0,28 % | 19:42:38 | |||
A1J8XD | 15,3250 € | 15,6760 € | -0,2100 € | -1,34 % | 19:59:19 | |||
890218 | 1,0990 € | 1,1310 € | +0,0125 € | +1,13 % | 19:51:52 | |||
A1139M | 7,8320 € | 8,0480 € | -0,0300 € | -0,38 % | 19:47:27 | |||
A0B97B | 1,8780 € | 1,9270 € | +0,0175 € | +0,93 % | 19:58:53 | |||
A0D9US | 2,6050 € | 2,8150 € | +0,1050 € | +4,03 % | 19:36:37 | |||
A0B8L8 | 63,5360 € | 63,9240 € | +2,2930 € | +3,73 % | 19:59:44 | |||
A0LHC1 | 32,0880 € | 32,2820 € | +0,6640 € | +2,11 % | 19:59:44 | |||
A12A18 | 5,8540 € | 5,9310 € | +0,1325 € | +2,30 % | 19:46:41 | |||
A0D94W | 60,0400 € | 61,2610 € | +0,1485 € | +0,25 % | 19:39:52 | |||
914188 | 73,9860 € | 74,3140 € | -0,3200 € | -0,43 % | 19:57:30 | |||
A2DSXM | 14,4760 € | 14,7850 € | -0,2695 € | -1,81 % | 19:38:52 | |||
A2DSNR | 2,0230 € | 2,1220 € | -0,0025 € | -0,12 % | 19:31:11 | |||
577335 | 19,9800 € | 20,4200 € | -0,0865 € | -0,43 % | 19:28:51 | |||
A1J9PZ | 14,5500 € | 16,9090 € | -0,1365 € | -0,86 % | 19:55:00 | |||
A0H0J1 | 139,0610 € | 141,3410 € | +0,1910 € | +0,14 % | 19:38:52 | |||
935276 | 137,0130 € | 139,5890 € | +0,2430 € | +0,18 % | 19:58:53 | |||
A0MU8Y | 11,0390 € | 11,2110 € | +0,2045 € | +1,87 % | 19:59:43 | |||
A2AA50 | 1,9720 € | 2,0000 € | -0,0620 € | -3,03 % | 19:51:00 | |||
A0B739 | 13,4920 € | 13,6200 € | -0,0160 € | -0,12 % | 19:49:52 | |||
A0M7J2 | 63,4370 € | 65,2150 € | +0,0725 € | +0,11 % | 19:57:31 | |||
A0JJW1 | 101,2990 € | 102,5020 € | +0,1000 € | +0,10 % | 19:46:41 | |||
A0F7BK | 38,8460 € | 39,0340 € | -0,1200 € | -0,31 % | 19:57:30 | |||
918312 | 87,2830 € | 88,2330 € | +0,0580 € | +0,07 % | 19:48:18 | |||
A14W4B | 3,4340 € | 3,4780 € | -0,0520 € | -1,48 % | 19:57:30 | |||
877619 | 13,4070 € | 13,5000 € | +0,5635 € | +4,37 % | 19:59:19 | |||
A0D8NY | 8,5890 € | 8,6810 € | +0,1650 € | +1,95 % | 19:28:51 | |||
A1CXN0 | 67,8320 € | 68,3180 € | -0,2055 € | -0,30 % | 19:59:33 | |||
A1JFYU | 47,3050 € | 48,3970 € | +0,3250 € | +0,68 % | 19:47:52 | |||
A1J8U3 | 0,3570 € | 0,4430 € | -0,0015 € | -0,37 % | 19:44:52 | |||
915119 | 57,6630 € | 58,6030 € | +0,6230 € | +1,08 % | 19:59:31 | |||
870547 | 27,3330 € | 27,4920 € | -0,1425 € | -0,52 % | 19:54:51 | |||
A0MWED | 47,8930 € | 48,6070 € | +0,7450 € | +1,57 % | 19:56:46 | |||
A0JMJX | 17,0780 € | 17,3170 € | -0,1925 € | -1,11 % | 19:59:43 | |||
A118Z8 | 69,0810 € | 69,5190 € | +2,0495 € | +3,05 % | 19:59:05 | |||
A143DP | 60,1200 € | 60,9330 € | -0,0135 € | -0,02 % | 19:59:46 | |||
632305 | 45,1450 € | 45,5060 € | +0,9545 € | +2,15 % | 19:59:02 | |||
A0MUKL | 18,7230 € | 18,9550 € | +0,3090 € | +1,67 % | 19:59:19 | |||
A143BR | 9,3500 € | 9,6500 € | +0,1000 € | +1,06 % | 19:52:23 | |||
A0HGPZ | 0,4460 € | 0,4990 € | -0,0320 € | -6,34 % | 19:52:59 | |||
871733 | 1,5800 € | 1,6750 € | +0,0085 € | +0,53 % | 19:48:52 | |||
A2ASUV | 84,2360 € | 84,6450 € | +0,8555 € | +1,02 % | 19:59:24 | |||
A110YL | 4,6040 € | 4,8360 € | -0,0450 € | -0,94 % | 19:58:35 | |||
A2DYQG | 0,3240 € | 0,4050 € | +0,0020 € | +0,55 % | 19:34:19 | |||
A0JJT6 | 12,0700 € | 12,3800 € | +0,0250 € | +0,20 % | 19:59:31 | |||
867578 | 11,3590 € | 11,5940 € | +0,1140 € | +1,00 % | 19:59:30 | |||
A1XEN9 | 1,7380 € | 1,8280 € | +0,0245 € | +1,39 % | 19:57:31 | |||
A1H5UL | 35,5340 € | 36,1960 € | -0,4155 € | -1,15 % | 19:57:30 | |||
A0B7X3 | 329,1710 € | 338,0880 € | -1,6450 € | -0,49 % | 19:59:44 | |||
A14S5S | 6,2340 € | 6,5470 € | +0,0095 € | +0,15 % | 19:59:19 | |||
A112NF | 11,0390 € | 11,2310 € | -0,1955 € | -1,73 % | 19:33:51 | |||
910228 | 12,5000 € | 12,7000 € | -0,1000 € | -0,79 % | 19:33:51 | |||
A0Q163 | 15,4900 € | 15,6900 € | -0,0550 € | -0,35 % | 19:39:52 | |||
A2DG3U | 4,5350 € | 4,5860 € | +0,0055 € | +0,12 % | 19:59:33 | |||
A1CVKF | 1,4240 € | 1,4810 € | -0,0275 € | -1,86 % | 19:53:52 | |||
A2DL9L | 2,2280 € | 2,3320 € | -0,0205 € | -0,89 % | 19:57:52 | |||
A0JLZ0 | 99,8450 € | 100,7760 € | -0,4650 € | -0,46 % | 19:59:45 | |||
A1W6R9 | 2,7370 € | 2,8630 € | +0,0370 € | +1,34 % | 19:31:06 |