AFC AJAX N.V. EO -,45
ISIN: NL0000018034 | WKN: A0H0RS
Jetzt handeln
12,3500 €
-0,0250 -0,20 %
17:51:41
Geld
12,2500 €
Stück: 404
Brief
12,4500 €
Stück: 404
Zeit | Kurs | Volumen | |
---|---|---|---|
20.05. 17:10:20.747 | 12,30 € | 500 | |
18.05. 10:59:56.257 | 12,25 € | 500 | |
11.04. 10:13:03.317 | 12,60 € | 92 | |
11.04. 09:53:45.799 | 12,60 € | 5 | |
01.04. 12:30:59.586 | 12,55 € | 92 | |
31.03. 11:20:38.848 | 12,70 € | 1.000 | |
30.03. 09:14:01.230 | 12,75 € | 1.000 | |
21.03. 08:53:49.495 | 12,90 € | 120 | |
18.03. 16:19:25.670 | 13,00 € | 220 | |
17.03. 16:36:37.821 | 12,95 € | 500 | |
17.03. 15:17:01.770 | 12,70 € | 500 | |
17.03. 14:41:31.318 | 12,75 € | 220 | |
15.03. 22:43:00.152 | 13,90 € | 50 | |
28.02. 12:32:48.817 | 13,20 € | 38 | |
25.02. 17:18:08.117 | 13,50 € | 50 | |
21.01. 10:16:42.688 | 14,15 € | 50 | |
03.01. 12:02:25.610 | 14,80 € | 2 | |
09.12. 16:22:06.526 | 15,05 € | 67 | |
02.12. 14:14:37.060 | 14,70 € | 355 | |
19.11. 16:23:45.407 | 14,90 € | 600 | |
15.11. 17:34:47.450 | 14,95 € | 50 | |
11.11. 13:01:29.208 | 14,95 € | 250 | |
07.10. 20:05:05.791 | 15,20 € | 400 | |
30.09. 14:41:22.564 | 15,25 € | 400 | |
13.08. 16:46:56.633 | 14,80 € | 127 | |
22.03. 12:23:55.797 | 15,88 € | 2 | |
10.02. 20:16:16.879 | 15,64 € | 100 | |
10.02. 20:12:00.778 | 15,78 € | 100 | |
10.02. 20:11:08.922 | 15,76 € | 100 | |
08.02. 18:35:59.909 | 15,84 € | 3 | |
03.02. 11:49:23.580 | 16,16 € | 500 | |
11.01. 12:45:24.526 | 15,80 € | 25 | |
16.12. 14:34:43.790 | 15,88 € | 2 | |
08.12. 17:26:28.640 | 17,20 € | 150 | |
30.11. 11:16:34.389 | 16,38 € | 20 | |
16.11. 20:57:56.665 | 15,94 € | 400 | |
10.11. 12:39:21.919 | 15,86 € | 142 | |
09.11. 14:13:27.813 | 16,30 € | 1.000 | |
28.10. 17:04:45.931 | 15,46 € | 100 | |
15.10. 20:02:11.106 | 15,64 € | 100 | |
14.10. 10:54:25.526 | 15,52 € | 75 | |
13.10. 13:21:20.628 | 16,00 € | 500 | |
09.10. 17:56:57.998 | 16,08 € | 65 | |
30.09. 07:41:24.838 | 16,50 € | 100 | |
28.09. 15:40:09.199 | 16,60 € | 1.000 | |
04.09. 17:20:20.136 | 16,28 € | 1.000 | |
04.09. 16:46:03.353 | 16,78 € | 970 | |
04.09. 16:31:55.674 | 16,78 € | 1.000 | |
24.08. 11:25:19.657 | 16,40 € | 62 | |
24.08. 09:36:48.323 | 16,74 € | 555 | |
19.08. 12:42:00.585 | 16,40 € | 6 | |
19.08. 11:12:17.193 | 16,10 € | 62 | |
23.07. 20:22:57.163 | 15,10 € | 120 | |
15.07. 20:05:35.975 | 15,32 € | 27 | |
14.07. 20:40:03.920 | 14,92 € | 27 | |
06.07. 15:16:15.785 | 15,40 € | 41 | |
03.07. 22:59:18.752 | 15,80 € | 120 | |
12.06. 14:30:23.898 | 15,44 € | 75 | |
08.06. 11:14:02.151 | 15,50 € | 66 | |
05.06. 17:23:58.882 | 15,38 € | 600 | |
05.06. 10:59:28.240 | 14,98 € | 17 | |
03.06. 18:49:35.956 | 14,26 € | 1 | |
29.05. 07:48:29.698 | 14,36 € | 35 | |
12.05. 11:31:59.281 | 13,50 € | 142 | |
05.05. 17:21:23.255 | 13,70 € | 70 | |
04.05. 21:09:08.493 | 13,86 € | 100 | |
04.05. 21:08:44.785 | 13,86 € | 200 | |
04.05. 16:21:26.501 | 13,80 € | 11 | |
20.04. 13:17:58.602 | 14,80 € | 40 | |
20.04. 09:46:40.228 | 15,08 € | 700 | |
24.03. 19:54:21.385 | 14,40 € | 100 | |
12.03. 17:00:14.720 | 13,75 € | 300 | |
09.03. 07:36:46.563 | 15,50 € | 114 | |
28.02. 10:24:57.366 | 17,55 € | 24 | |
26.02. 09:47:44.057 | 19,20 € | 400 | |
24.02. 18:36:07.441 | 19,25 € | 16 | |
24.02. 13:32:58.381 | 19,40 € | 36 | |
24.02. 08:42:08.683 | 19,55 € | 250 | |
21.02. 18:28:51.659 | 19,65 € | 2 | |
20.02. 21:19:51.295 | 19,50 € | 200 | |
20.02. 20:49:41.603 | 19,50 € | 200 | |
11.02. 12:28:42.808 | 19,55 € | 2 | |
11.02. 11:13:10.954 | 19,60 € | 1 | |
11.02. 10:39:53.076 | 19,70 € | 29 | |
27.01. 21:00:05.667 | 19,90 € | 1 | |
27.01. 13:14:31.821 | 20,00 € | 28 | |
21.01. 09:46:56.924 | 20,10 € | 10 | |
20.01. 07:30:54.711 | 20,70 € | 200 | |
13.01. 12:23:06.392 | 21,20 € | 100 | |
13.01. 10:24:49.522 | 21,20 € | 72 | |
10.01. 16:08:40.975 | 21,20 € | 400 | |
09.01. 21:37:02.278 | 21,20 € | 1 | |
08.01. 15:18:48.936 | 21,60 € | 100 | |
08.01. 12:09:34.298 | 21,70 € | 100 | |
07.01. 09:38:10.241 | 21,20 € | 300 | |
17.12. 09:04:03.102 | 20,50 € | 200 | |
16.12. 14:07:55.076 | 20,60 € | 100 | |
16.12. 10:27:00.312 | 20,60 € | 17 | |
15.12. 18:36:23.671 | 20,40 € | 310 | |
12.12. 19:58:00.539 | 20,40 € | 500 | |
12.12. 09:45:57.622 | 21,10 € | 110 | |
11.12. 09:15:14.717 | 19,85 € | 200 | |
10.12. 22:56:35.419 | 20,00 € | 618 | |
10.12. 22:49:26.364 | 21,00 € | 25 | |
10.12. 22:47:52.090 | 21,00 € | 25 | |
10.12. 21:25:04.371 | 22,10 € | 300 | |
09.12. 16:59:58.447 | 22,10 € | 4 | |
09.12. 13:47:30.400 | 22,10 € | 1 | |
09.12. 09:42:56.615 | 22,30 € | 38 | |
09.12. 09:27:48.766 | 22,50 € | 180 | |
09.12. 09:01:11.629 | 22,50 € | 200 | |
06.12. 11:32:41.648 | 22,50 € | 100 | |
06.12. 09:38:38.146 | 22,50 € | 100 | |
06.12. 09:14:48.386 | 22,30 € | 550 | |
03.12. 08:33:26.980 | 22,10 € | 400 | |
02.12. 15:48:53.860 | 22,40 € | 500 | |
29.11. 08:44:32.433 | 22,30 € | 100 | |
28.11. 12:00:58.067 | 22,10 € | 100 | |
28.11. 11:38:02.116 | 22,20 € | 150 | |
28.11. 10:16:28.647 | 22,30 € | 200 | |
28.11. 10:01:17.496 | 22,40 € | 100 | |
28.11. 09:29:37.693 | 22,10 € | 300 | |
27.11. 21:05:51.591 | 22,00 € | 18 | |
27.11. 21:04:46.723 | 22,00 € | 100 | |
27.11. 11:32:17.603 | 21,80 € | 200 | |
26.11. 16:14:50.298 | 21,40 € | 200 | |
26.11. 09:41:03.843 | 21,20 € | 1 | |
25.11. 14:26:26.469 | 21,20 € | 100 | |
25.11. 09:19:12.549 | 21,00 € | 100 | |
21.11. 16:32:04.441 | 20,80 € | 487 | |
18.11. 16:20:31.843 | 20,50 € | 97 | |
15.11. 12:41:07.434 | 20,80 € | 90 | |
13.11. 12:10:31.898 | 20,50 € | 100 | |
12.11. 11:45:58.026 | 20,50 € | 25 | |
11.11. 12:01:37.137 | 20,20 € | 100 | |
11.11. 09:29:22.619 | 20,40 € | 250 | |
08.11. 14:21:01.929 | 20,00 € | 100 | |
07.11. 19:03:19.391 | 19,80 € | 100 | |
07.11. 16:20:10.051 | 19,80 € | 300 | |
06.11. 15:57:51.742 | 19,40 € | 15 | |
06.11. 10:57:19.148 | 19,35 € | 15 | |
06.11. 09:33:41.892 | 19,30 € | 15 | |
05.11. 21:37:15.749 | 19,55 € | 115 | |
05.11. 16:12:30.242 | 19,40 € | 185 | |
05.11. 10:23:53.153 | 19,30 € | 1 | |
05.11. 10:09:40.326 | 19,30 € | 370 | |
05.11. 09:06:26.994 | 19,15 € | 370 | |
04.11. 09:09:38.565 | 19,30 € | 368 | |
01.11. 09:29:16.985 | 19,10 € | 168 | |
31.10. 16:38:40.001 | 19,30 € | 100 | |
31.10. 12:52:01.981 | 19,35 € | 100 | |
30.10. 16:01:08.078 | 19,25 € | 320 | |
25.10. 17:30:56.757 | 18,65 € | 165 | |
24.10. 16:38:21.158 | 18,80 € | 1.000 | |
24.10. 09:13:18.900 | 18,90 € | 160 | |
24.10. 08:33:58.699 | 18,90 € | 263 | |
23.10. 20:44:42.531 | 19,10 € | 22 | |
23.10. 16:16:47.909 | 19,45 € | 60 | |
23.10. 12:59:13.909 | 19,45 € | 235 | |
23.10. 11:10:45.406 | 19,45 € | 100 | |
22.10. 11:05:27.524 | 19,30 € | 1 | |
21.10. 12:06:30.620 | 19,30 € | 100 | |
17.10. 16:00:36.515 | 19,15 € | 100 | |
15.10. 13:48:27.021 | 19,10 € | 300 | |
14.10. 21:52:06.560 | 19,25 € | 104 | |
11.10. 13:34:44.182 | 19,00 € | 720 | |
10.10. 16:57:25.256 | 19,05 € | 300 | |
07.10. 14:13:50.026 | 18,90 € | 290 | |
02.10. 22:28:35.242 | 19,05 € | 30 | |
02.10. 21:38:20.899 | 18,95 € | 20 | |
01.10. 17:00:53.232 | 18,75 € | 55 | |
30.09. 15:57:32.343 | 18,60 € | 500 | |
30.09. 13:58:23.833 | 18,45 € | 1 | |
30.09. 10:29:02.149 | 18,80 € | 245 | |
23.09. 10:35:10.382 | 18,95 € | 150 | |
23.09. 10:14:25.859 | 18,85 € | 40 | |
23.09. 10:12:53.621 | 18,85 € | 150 | |
20.09. 08:25:14.742 | 18,75 € | 20 | |
18.09. 16:39:47.576 | 19,00 € | 290 | |
18.09. 10:35:03.867 | 19,15 € | 16 | |
18.09. 09:30:02.975 | 18,90 € | 300 | |
18.09. 09:28:26.656 | 19,05 € | 500 | |
17.09. 16:53:22.120 | 18,80 € | 15 | |
17.09. 11:58:03.226 | 18,75 € | 1.000 | |
16.09. 08:04:22.933 | 18,40 € | 222 | |
12.09. 10:16:47.158 | 18,10 € | 510 | |
12.09. 10:14:58.817 | 18,10 € | 250 | |
11.09. 10:16:58.926 | 17,85 € | 1 | |
09.09. 13:59:35.837 | 18,25 € | 2 | |
06.09. 12:17:28.281 | 18,35 € | 226 | |
05.09. 09:33:14.670 | 18,45 € | 300 | |
05.09. 09:01:29.324 | 18,35 € | 1 | |
03.09. 18:28:43.560 | 18,25 € | 3 | |
29.08. 14:28:21.311 | 18,75 € | 294 | |
29.08. 11:45:33.837 | 18,60 € | 16 | |
29.08. 11:22:46.797 | 18,75 € | 500 | |
28.08. 21:51:30.300 | 18,95 € | 25 | |
28.08. 21:49:39.949 | 18,95 € | 130 | |
27.08. 09:01:07.558 | 18,05 € | 48 | |
23.08. 13:53:00.312 | 18,00 € | 1 | |
22.08. 20:05:13.582 | 18,10 € | 1 | |
20.08. 20:33:28.431 | 18,30 € | 3 | |
20.08. 16:29:39.354 | 18,00 € | 90 | |
14.08. 08:47:10.432 | 17,55 € | 120 | |
13.08. 22:14:28.982 | 17,45 € | 100 | |
13.08. 20:29:31.484 | 17,55 € | 81 | |
13.08. 09:20:54.432 | 17,70 € | 23 | |
12.08. 10:14:06.832 | 17,15 € | 2 | |
07.08. 15:23:49.838 | 16,90 € | 54 | |
07.08. 10:38:05.865 | 17,00 € | 110 | |
02.08. 19:16:01.155 | 17,00 € | 1 | |
24.07. 16:13:41.138 | 17,75 € | 2 | |
24.07. 15:11:33.090 | 17,90 € | 2 | |
19.07. 10:55:41.850 | 18,05 € | 80 | |
18.07. 13:30:09.109 | 18,05 € | 110 | |
18.07. 10:15:03.503 | 17,75 € | 320 | |
16.07. 14:46:37.456 | 17,65 € | 1.000 | |
15.07. 13:19:13.621 | 17,95 € | 110 | |
12.07. 12:36:36.998 | 18,45 € | 100 | |
09.07. 17:54:15.167 | 18,70 € | 1 | |
09.07. 09:47:21.115 | 18,35 € | 90 | |
08.07. 18:14:29.841 | 18,283 € | 1 | |
08.07. 11:53:22.944 | 18,283 € | 42 | |
05.07. 09:22:48.080 | 18,50 € | 165 | |
03.07. 12:35:26.814 | 18,35 € | 100 | |
01.07. 09:59:19.214 | 18,70 € | 100 | |
01.07. 09:18:58.019 | 18,583 € | 98 | |
01.07. 09:07:48.417 | 18,683 € | 90 | |
28.06. 16:50:48.248 | 18,367 € | 2 | |
28.06. 12:22:31.858 | 18,233 € | 90 | |
28.06. 12:16:47.838 | 18,133 € | 18 | |
28.06. 10:30:34.306 | 18,00 € | 2 | |
27.06. 13:06:22.469 | 17,75 € | 98 | |
27.06. 09:11:08.870 | 17,40 € | 100 | |
25.06. 16:31:05.820 | 17,183 € | 135 | |
24.06. 17:08:06.712 | 17,483 € | 25 | |
13.06. 12:23:21.508 | 16,95 € | 34 | |
13.06. 09:06:26.985 | 17,20 € | 66 | |
12.06. 16:56:13.766 | 17,083 € | 182 | |
12.06. 09:15:01.370 | 17,15 € | 150 | |
07.06. 11:08:53.812 | 17,00 € | 250 | |
04.06. 09:46:34.164 | 16,30 € | 14 | |
03.06. 16:09:16.628 | 16,40 € | 16 | |
03.06. 15:12:36.133 | 16,275 € | 300 | |
03.06. 12:00:45.494 | 16,40 € | 60 | |
03.06. 10:03:04.156 | 16,45 € | 21 | |
03.06. 09:52:08.751 | 16,50 € | 16 | |
03.06. 09:06:45.645 | 16,85 € | 126 | |
31.05. 10:50:24.915 | 16,80 € | 135 | |
29.05. 10:33:03.498 | 16,728 € | 2.219 | |
28.05. 10:26:06.435 | 16,85 € | 1 | |
27.05. 16:27:07.577 | 16,80 € | 14 | |
23.05. 11:57:58.277 | 16,95 € | 4 | |
23.05. 09:19:41.373 | 17,00 € | 183 | |
23.05. 09:15:55.967 | 16,90 € | 320 | |
23.05. 09:09:56.184 | 17,20 € | 1 | |
22.05. 18:28:45.291 | 17,60 € | 2 | |
22.05. 18:24:16.677 | 17,60 € | 1 | |
22.05. 18:23:05.190 | 17,60 € | 3 | |
21.05. 14:43:28.636 | 16,50 € | 45 | |
21.05. 14:43:04.878 | 16,50 € | 13 | |
21.05. 14:41:58.464 | 16,50 € | 13 | |
21.05. 10:29:04.600 | 16,40 € | 150 | |
21.05. 10:26:04.242 | 16,40 € | 21 | |
20.05. 15:37:58.197 | 16,75 € | 42 | |
20.05. 15:05:21.254 | 16,60 € | 16 | |
20.05. 12:56:29.155 | 16,6556 € | 2.219 | |
20.05. 10:03:11.369 | 17,15 € | 1 | |
20.05. 09:07:51.152 | 16,90 € | 45 | |
20.05. 09:06:16.772 | 16,90 € | 10 | |
20.05. 08:21:05.048 | 17,217 € | 10 | |
17.05. 20:02:37.645 | 17,10 € | 40 | |
17.05. 16:49:54.525 | 16,55 € | 200 | |
17.05. 16:36:47.952 | 16,75 € | 250 | |
17.05. 14:27:51.558 | 16,95 € | 6 | |
17.05. 13:25:48.106 | 16,70 € | 16 | |
17.05. 12:31:25.279 | 17,20 € | 1.000 | |
17.05. 12:23:33.894 | 17,25 € | 90 | |
17.05. 12:18:55.216 | 17,25 € | 10 | |
16.05. 14:03:26.232 | 17,033 € | 92 | |
16.05. 13:38:52.010 | 17,15 € | 100 | |
16.05. 10:43:20.434 | 17,083 € | 6 | |
16.05. 09:28:00.340 | 17,30 € | 200 | |
16.05. 09:03:12.624 | 17,718 € | 6 | |
15.05. 14:40:51.146 | 17,75 € | 100 | |
15.05. 14:03:31.533 | 17,675 € | 92 | |
15.05. 13:53:25.481 | 17,725 € | 600 | |
15.05. 12:49:02.062 | 17,45 € | 700 | |
15.05. 12:41:39.555 | 17,40 € | 1.400 | |
15.05. 09:33:41.393 | 17,425 € | 1.400 | |
15.05. 07:39:49.489 | 17,197 € | 14 | |
14.05. 19:56:49.832 | 17,183 € | 1 | |
14.05. 18:57:10.322 | 16,90 € | 13 | |
14.05. 15:11:35.525 | 17,225 € | 16 | |
14.05. 13:50:26.072 | 17,00 € | 1.000 | |
14.05. 12:26:43.491 | 16,875 € | 202 | |
14.05. 12:12:37.162 | 17,00 € | 15 | |
14.05. 11:17:30.748 | 16,65 € | 40 | |
14.05. 10:17:29.931 | 18,05 € | 500 | |
14.05. 10:11:18.330 | 18,05 € | 500 | |
14.05. 10:00:59.148 | 17,80 € | 604 | |
13.05. 17:12:09.157 | 18,117 € | 515 | |
13.05. 10:45:32.742 | 19,15 € | 3 | |
13.05. 07:36:33.567 | 18,779 € | 100 | |
10.05. 11:58:05.345 | 19,175 € | 4 | |
10.05. 10:34:58.721 | 19,15 € | 70 | |
10.05. 09:10:07.097 | 19,05 € | 14 | |
09.05. 17:03:52.674 | 18,783 € | 1.000 | |
09.05. 16:38:20.944 | 18,95 € | 63 | |
09.05. 15:23:54.006 | 19,10 € | 1 | |
09.05. 14:30:03.425 | 19,35 € | 515 | |
09.05. 14:05:45.720 | 19,35 € | 100 | |
09.05. 12:30:47.873 | 19,125 € | 400 | |
09.05. 12:02:41.015 | 19,50 € | 2 | |
09.05. 11:26:54.615 | 19,50 € | 1 | |
09.05. 11:23:05.599 | 19,50 € | 1 | |
09.05. 10:55:15.869 | 19,675 € | 50 | |
09.05. 09:39:22.952 | 19,05 € | 200 | |
09.05. 09:38:08.861 | 19,15 € | 78 | |
09.05. 09:25:04.696 | 18,825 € | 200 | |
09.05. 09:21:46.528 | 18,775 € | 500 | |
09.05. 09:21:09.543 | 18,775 € | 800 | |
09.05. 09:18:01.078 | 18,875 € | 300 | |
09.05. 09:14:39.304 | 19,30 € | 220 | |
09.05. 09:12:05.058 | 18,875 € | 163 | |
09.05. 09:11:02.604 | 19,00 € | 15 | |
09.05. 09:09:31.690 | 19,50 € | 800 | |
09.05. 08:41:08.533 | 19,90 € | 1 | |
09.05. 08:38:57.770 | 19,667 € | 4 | |
09.05. 07:42:30.552 | 18,00 € | 66 | |
08.05. 22:57:59.142 | 22,00 € | 67 | |
08.05. 22:30:23.298 | 29,00 € | 60 | |
08.05. 22:06:13.209 | 33,00 € | 4 | |
08.05. 21:56:52.180 | 30,00 € | 14 | |
08.05. 21:52:59.179 | 30,00 € | 30 | |
08.05. 21:43:40.884 | 28,20 € | 14 | |
08.05. 19:38:23.804 | 24,75 € | 40 | |
08.05. 15:04:46.662 | 23,65 € | 800 | |
08.05. 13:50:51.344 | 23,90 € | 200 | |
08.05. 13:26:49.442 | 24,20 € | 268 | |
08.05. 12:00:57.893 | 24,90 € | 80 | |
08.05. 11:45:36.612 | 24,90 € | 100 | |
08.05. 08:32:47.298 | 25,00 € | 33 | |
08.05. 08:21:17.828 | 25,60 € | 188 | |
07.05. 17:02:34.576 | 24,60 € | 66 | |
07.05. 15:33:24.008 | 24,50 € | 82 | |
07.05. 09:08:06.874 | 24,40 € | 100 | |
07.05. 08:14:05.532 | 24,233 € | 1 | |
06.05. 21:19:54.083 | 24,75 € | 400 | |
06.05. 20:35:19.174 | 24,75 € | 404 | |
06.05. 16:50:53.861 | 24,30 € | 3 | |
06.05. 15:57:14.480 | 23,70 € | 404 | |
06.05. 15:57:06.365 | 23,70 € | 40 | |
06.05. 12:47:46.781 | 24,667 € | 14 | |
06.05. 12:45:56.906 | 24,667 € | 14 | |
06.05. 12:22:26.068 | 24,90 € | 404 | |
06.05. 12:20:46.148 | 24,40 € | 500 | |
06.05. 10:23:45.708 | 24,50 € | 40 | |
06.05. 09:54:51.367 | 24,133 € | 1.000 | |
06.05. 08:59:35.176 | 23,10 € | 100 | |
06.05. 08:39:13.966 | 23,10 € | 4 | |
06.05. 07:47:53.428 | 22,331 € | 302 | |
03.05. 17:45:01.121 | 22,6474 € | 1.000 | |
03.05. 17:01:14.861 | 22,75 € | 12 | |
03.05. 16:22:12.770 | 22,75 € | 7 | |
03.05. 16:10:09.429 | 23,15 € | 5 | |
03.05. 15:24:46.497 | 22,367 € | 10 | |
03.05. 14:33:53.184 | 22,167 € | 1 | |
03.05. 14:01:10.223 | 22,00 € | 115 | |
03.05. 13:49:34.073 | 21,967 € | 21 | |
03.05. 07:40:48.388 | 20,793 € | 100 | |
02.05. 10:25:08.933 | 20,40 € | 12 | |
02.05. 10:12:31.875 | 20,333 € | 400 | |
02.05. 09:18:18.401 | 20,30 € | 50 | |
02.05. 08:45:06.873 | 19,70 € | 20 | |
02.05. 08:43:52.142 | 19,70 € | 250 | |
29.04. 09:56:01.001 | 19,617 € | 13 | |
24.04. 16:45:18.810 | 19,383 € | 14 | |
24.04. 14:46:21.200 | 19,45 € | 300 | |
23.04. 14:19:04.001 | 19,083 € | 21 | |
17.04. 16:57:02.224 | 18,60 € | 50 | |
17.04. 16:39:41.541 | 18,65 € | 480 | |
17.04. 11:43:53.404 | 18,65 € | 250 | |
17.04. 09:53:18.020 | 18,283 € | 333 | |
17.04. 09:26:07.777 | 18,433 € | 14 | |
17.04. 09:21:11.393 | 18,75 € | 30 | |
17.04. 07:30:16.317 | 20,50 € | 15 | |
16.04. 22:57:03.045 | 19,00 € | 15 | |
16.04. 21:59:03.957 | 17,575 € | 115 | |
16.04. 19:59:36.365 | 17,70 € | 50 | |
12.04. 18:15:42.329 | 17,175 € | 295 | |
11.04. 12:03:44.356 | 17,00 € | 100 | |
08.04. 17:01:15.567 | 16,85 € | 6 | |
08.04. 08:51:30.652 | 17,017 € | 225 | |
08.04. 07:30:01.245 | 17,045 € | 120 | |
07.04. 18:21:18.292 | 17,028 € | 500 | |
02.04. 13:44:16.858 | 16,95 € | 33 | |
29.03. 08:56:32.525 | 16,733 € | 30 | |
25.03. 16:30:39.724 | 16,35 € | 14 | |
21.03. 20:57:25.353 | 16,725 € | 28 | |
17.03. 18:33:40.396 | 16,82 € | 100 | |
15.03. 12:43:25.041 | 17,05 € | 54 | |
15.03. 11:11:45.117 | 17,10 € | 60 | |
14.03. 10:37:32.524 | 17,20 € | 500 | |
13.03. 10:36:10.774 | 16,85 € | 60 | |
13.03. 09:53:22.543 | 16,85 € | 500 | |
08.03. 21:26:08.196 | 16,85 € | 400 | |
08.03. 14:56:38.432 | 16,267 € | 3 | |
08.03. 12:09:08.530 | 16,35 € | 100 | |
07.03. 17:23:03.844 | 16,40 € | 30 | |
07.03. 11:56:07.918 | 16,35 € | 100 | |
06.03. 21:31:41.220 | 16,925 € | 110 | |
06.03. 16:34:05.326 | 16,60 € | 700 | |
06.03. 16:16:27.916 | 16,75 € | 21 | |
06.03. 16:12:15.589 | 16,75 € | 42 | |
06.03. 13:41:58.275 | 16,60 € | 1 | |
06.03. 12:49:57.271 | 16,75 € | 42 | |
06.03. 09:58:53.523 | 16,55 € | 1 | |
06.03. 09:52:45.938 | 16,70 € | 2 | |
06.03. 09:50:38.574 | 16,70 € | 1 | |
06.03. 09:19:51.940 | 16,90 € | 1 | |
06.03. 09:05:30.246 | 16,925 € | 2 | |
06.03. 09:05:14.015 | 16,90 € | 100 | |
06.03. 09:03:08.966 | 16,60 € | 29 | |
06.03. 08:59:57.644 | 16,635 € | 200 | |
06.03. 08:54:44.879 | 17,50 € | 260 | |
06.03. 08:49:06.646 | 17,55 € | 130 | |
06.03. 07:43:14.527 | 19,00 € | 96 | |
05.03. 22:30:03.456 | 19,00 € | 28 | |
05.03. 22:28:48.646 | 19,00 € | 28 | |
05.03. 22:28:03.642 | 17,50 € | 28 | |
05.03. 22:27:31.300 | 19,50 € | 200 | |
05.03. 22:01:01.840 | 18,00 € | 1.000 | |
05.03. 22:00:06.135 | 17,00 € | 150 | |
05.03. 21:45:07.808 | 15,85 € | 100 | |
05.03. 21:29:52.416 | 16,425 € | 34 | |
05.03. 21:21:11.374 | 15,775 € | 50 | |
05.03. 21:20:57.031 | 15,775 € | 66 | |
04.03. 09:41:21.540 | 15,40 € | 100 | |
13.02. 18:40:42.594 | 15,217 € | 302 | |
11.02. 10:20:57.558 | 14,963 € | 15 | |
11.02. 10:17:28.137 | 14,963 € | 13 | |
30.01. 12:34:02.631 | 16,30 € | 125 | |
28.01. 10:45:22.408 | 15,60 € | 7 | |
25.01. 14:43:44.716 | 16,10 € | 6 | |
24.01. 13:36:43.615 | 15,90 € | 500 | |
24.01. 11:04:10.176 | 15,75 € | 100 | |
24.01. 10:39:40.718 | 15,75 € | 200 | |
24.01. 09:00:01.445 | 16,05 € | 18 | |
23.01. 21:25:46.187 | 15,75 € | 50 | |
23.01. 18:24:51.545 | 15,683 € | 63 | |
23.01. 09:41:21.610 | 15,55 € | 200 | |
21.01. 19:16:48.698 | 15,40 € | 1 | |
17.01. 15:06:08.725 | 15,20 € | 160 | |
16.01. 09:17:04.445 | 15,20 € | 33 | |
14.01. 20:45:26.707 | 15,35 € | 1 | |
27.12. 10:12:21.658 | 14,169 € | 7 | |
27.12. 10:01:15.468 | 14,169 € | 34 | |
21.12. 11:21:39.710 | 14,483 € | 1 | |
20.12. 15:52:04.560 | 14,25 € | 7 | |
19.12. 13:21:17.554 | 14,517 € | 8 | |
18.12. 09:21:50.758 | 14,85 € | 14 | |
17.12. 21:08:52.666 | 14,90 € | 40 | |
12.12. 15:56:39.028 | 14,717 € | 14 | |
04.12. 09:47:44.923 | 14,352 € | 100 | |
27.11. 21:34:07.604 | 14,65 € | 20 | |
22.11. 13:47:31.182 | 14,383 € | 200 | |
21.11. 12:59:42.231 | 14,20 € | 20 | |
07.11. 19:58:15.677 | 13,50 € | 46 | |
29.10. 21:12:08.929 | 12,824 € | 800 | |
29.10. 15:54:26.035 | 13,175 € | 34 | |
22.10. 08:43:01.317 | 12,875 € | 200 | |
02.10. 22:54:57.252 | 12,732 € | 100 | |
01.10. 09:18:32.791 | 12,70 € | 12 | |
24.09. 07:30:15.252 | 12,678 € | 175 | |
20.09. 11:44:19.863 | 12,85 € | 205 | |
18.09. 10:31:01.887 | 12,90 € | 200 | |
11.09. 14:11:10.736 | 12,60 € | 14 | |
10.09. 14:27:23.001 | 12,65 € | 9 | |
06.09. 09:38:28.759 | 12,65 € | 1.000 | |
29.08. 17:04:12.895 | 12,65 € | 1.000 | |
29.08. 09:02:30.359 | 13,05 € | 1.000 | |
22.08. 22:52:16.020 | 12,342 € | 1.000 | |
21.08. 15:01:32.804 | 12,00 € | 1.000 | |
17.08. 09:12:25.245 | 11,90 € | 1.000 | |
06.08. 08:59:18.526 | 12,00 € | 100 | |
26.07. 09:09:30.221 | 11,85 € | 63 | |
12.07. 21:25:11.742 | 11,885 € | 10 | |
12.07. 20:55:02.828 | 11,885 € | 10 | |
05.07. 19:33:01.555 | 11,906 € | 12 | |
02.07. 11:58:43.398 | 12,25 € | 1.000 | |
29.06. 09:21:02.688 | 12,55 € | 1.000 | |
26.06. 17:01:33.025 | 12,362 € | 1.000 | |
25.06. 15:24:17.914 | 12,65 € | 1.000 | |
22.06. 09:03:41.852 | 12,563 € | 1.000 | |
20.06. 13:20:08.272 | 12,80 € | 1.000 | |
15.06. 09:14:26.167 | 12,45 € | 1 | |
13.06. 10:12:57.008 | 12,075 € | 1.000 | |
11.06. 14:36:49.340 | 12,15 € | 5 | |
06.06. 12:03:34.826 | 12,175 € | 1.600 | |
01.06. 15:00:39.504 | 12,175 € | 205 | |
29.05. 17:15:37.295 | 12,10 € | 1.000 | |
25.05. 10:31:03.223 | 12,125 € | 1.000 | |
18.05. 09:16:17.751 | 12,15 € | 175 | |
14.05. 11:19:06.404 | 12,075 € | 11 | |
10.05. 09:48:07.870 | 12,25 € | 49 | |
09.05. 10:55:27.578 | 12,05 € | 1.000 | |
04.05. 12:52:36.280 | 10,95 € | 1 | |
03.05. 10:17:49.423 | 11,00 € | 14 | |
03.05. 10:16:13.053 | 11,00 € | 20 | |
24.04. 10:04:12.257 | 10,70 € | 1 | |
20.04. 09:55:04.319 | 10,80 € | 500 | |
13.04. 17:04:53.935 | 11,00 € | 500 | |
10.04. 09:38:07.567 | 10,80 € | 500 | |
27.03. 14:59:02.626 | 10,60 € | 1 | |
20.03. 14:12:53.005 | 10,30 € | 5 | |
16.03. 15:22:54.853 | 10,25 € | 135 | |
13.03. 08:11:41.347 | 10,30 € | 10 | |
12.03. 10:25:33.757 | 10,275 € | 30 | |
02.03. 09:31:08.834 | 10,45 € | 1 | |
27.02. 09:28:50.921 | 10,438 € | 1 | |
06.02. 11:49:21.617 | 10,035 € | 50 | |
22.01. 17:12:26.848 | 10,388 € | 250 | |
15.01. 10:37:49.935 | 9,923 € | 9 | |
08.01. 16:22:02.096 | 9,98 € | 250 | |
19.12. 08:35:00.537 | 10,231 € | 2 | |
02.11. 10:43:13.538 | 10,171 € | 10 | |
16.10. 13:33:58.935 | 10,275 € | 2 | |
11.09. 12:44:11.543 | 11,049 € | 2 | |
18.08. 08:39:07.444 | 10,998 € | 650 | |
03.08. 10:05:22.041 | 10,329 € | 4 | |
25.05. 16:10:20.403 | 9,588 € | 250 | |
24.05. 20:26:25.810 | 10,158 € | 35 | |
09.05. 21:25:11.157 | 9,127 € | 5 | |
08.05. 16:59:58.875 | 9,218 € | 29 | |
04.05. 09:51:31.010 | 9,273 € | 10 | |
03.05. 17:10:37.644 | 9,109 € | 5 | |
02.05. 13:12:44.620 | 9,186 € | 5 | |
28.04. 09:43:21.440 | 9,115 € | 2 | |
21.04. 12:24:25.328 | 9,329 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:48:00.000 | 404 | 12,25 € | 12,45 € | 404 |
17:45:00.000 | 404 | 12,25 € | 12,45 € | 404 |
17:42:00.000 | 404 | 12,25 € | 12,45 € | 404 |
17:36:00.000 | 404 | 12,25 € | 12,45 € | 404 |
17:33:00.000 | 404 | 12,25 € | 12,45 € | 404 |
17:30:00.000 | 404 | 12,25 € | 12,45 € | 404 |
17:27:00.000 | 2.021 | 12,25 € | 12,45 € | 2.021 |
17:24:00.000 | 2.021 | 12,25 € | 12,45 € | 2.021 |
17:21:00.000 | 2.021 | 12,25 € | 12,45 € | 2.021 |
Stammdaten
WKN | A0H0RS |
ISIN | NL0000018034 |
Branche | Sport/Glückspiel |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,45 % |
Abstand 52W Hoch | 20,80 % |
Abstand 52W Tief | 32,00 % |
Vola 30 Tage | 11,59 % |
Vola 250 Tage | 33,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 12,100 | +2,273 | |
1 Monat | 12,575 | -1,590 | |
6 Monate | 14,775 | -16,244 | |
Lfd. Jahr | 14,775 | -16,244 | |
1 Jahr | 15,000 | -17,500 | |
3 Jahre | 18,350 | -32,561 | |
5 Jahre | 11,200 | +10,491 |